1713045632,2024-04-14 00:00,40.67,996.62,1022.28,213,24.06,9.89,-29,1
1713045932,2024-04-14 00:05,40.71,996.71,1022.37,213,24.04,9.89,-27,1
1713046232,2024-04-14 00:10,40.87,996.66,1022.33,213,24.02,9.93,-25,1
1713046533,2024-04-14 00:15,40.93,996.56,1022.22,213,23.99,9.92,-26,1
1713046833,2024-04-14 00:20,40.91,996.54,1022.20,213,23.98,9.91,-25,1
1713047133,2024-04-14 00:25,40.97,996.52,1022.19,213,23.96,9.91,-26,1
1713047734,2024-04-14 00:35,41.09,996.43,1022.10,213,23.92,9.92,-27,1
1713048034,2024-04-14 00:40,41.09,996.39,1022.05,213,23.90,9.90,-26,1
1713048334,2024-04-14 00:45,41.10,996.35,1022.01,213,23.88,9.89,-27,1
1713048634,2024-04-14 00:50,41.14,996.33,1021.99,213,23.85,9.87,-26,1
1713048935,2024-04-14 00:55,41.14,996.28,1021.95,213,23.83,9.86,-25,1
1713049235,2024-04-14 01:00,41.16,996.24,1021.91,213,23.81,9.85,-26,1
1713049535,2024-04-14 01:05,41.23,996.26,1021.92,213,23.79,9.85,-27,1
1713049835,2024-04-14 01:10,41.23,996.22,1021.89,213,23.77,9.84,-25,1
1713050135,2024-04-14 01:15,41.28,996.20,1021.86,213,23.75,9.84,-25,1
1713050435,2024-04-14 01:20,41.30,996.08,1021.75,213,23.73,9.82,-24,1
1713050736,2024-04-14 01:25,41.29,996.03,1021.69,213,23.71,9.80,-24,1
1713051036,2024-04-14 01:30,41.34,995.96,1021.62,213,23.69,9.80,-25,1
1713051336,2024-04-14 01:35,41.40,995.87,1021.53,213,23.67,9.81,-23,1
1713051636,2024-04-14 01:40,41.40,995.82,1021.49,213,23.64,9.78,-23,1
1713052236,2024-04-14 01:50,41.43,995.64,1021.30,213,23.60,9.76,-25,1
1713052536,2024-04-14 01:55,41.45,995.64,1021.30,213,23.59,9.75,-22,1
1713052836,2024-04-14 02:00,41.50,995.61,1021.27,213,23.57,9.75,-21,1
1713053136,2024-04-14 02:05,41.51,995.55,1021.22,213,23.54,9.73,-24,1
1713053436,2024-04-14 02:10,41.47,995.54,1021.20,213,23.52,9.70,-25,1
1713053737,2024-04-14 02:15,41.48,995.52,1021.18,213,23.50,9.68,-24,1
1713054037,2024-04-14 02:20,41.53,995.51,1021.17,213,23.48,9.68,-24,1
1713054337,2024-04-14 02:25,41.51,995.44,1021.11,213,23.46,9.66,-24,1
1713054637,2024-04-14 02:30,41.51,995.32,1020.98,213,23.44,9.64,-27,1
1713054937,2024-04-14 02:35,41.54,995.28,1020.94,213,23.42,9.63,-24,1
1713055237,2024-04-14 02:40,41.53,995.18,1020.85,213,23.40,9.61,-22,1
1713055537,2024-04-14 02:45,41.54,995.19,1020.85,213,23.39,9.60,-24,1
1713055837,2024-04-14 02:50,41.57,995.04,1020.70,213,23.37,9.60,-25,1
1713056137,2024-04-14 02:55,41.54,994.99,1020.66,213,23.35,9.57,-23,1
1713056437,2024-04-14 03:00,41.56,994.88,1020.55,213,23.33,9.56,-25,1
1713056737,2024-04-14 03:05,41.55,994.78,1020.44,213,23.31,9.54,-24,1
1713057038,2024-04-14 03:10,41.50,994.70,1020.36,213,23.30,9.51,-24,1
1713057338,2024-04-14 03:15,41.55,994.63,1020.29,213,23.27,9.50,-24,1
1713057638,2024-04-14 03:20,41.47,994.58,1020.24,213,23.27,9.47,-23,1
1713057938,2024-04-14 03:25,41.42,994.58,1020.24,213,23.27,9.45,-23,1
1713058238,2024-04-14 03:30,41.46,994.64,1020.30,213,23.26,9.46,-23,1
1713058539,2024-04-14 03:35,41.46,994.63,1020.30,213,23.26,9.46,-24,1
1713058839,2024-04-14 03:40,41.45,994.57,1020.24,213,23.26,9.46,-26,1
1713059139,2024-04-14 03:45,41.45,994.60,1020.26,213,23.26,9.46,-23,1
1713059439,2024-04-14 03:50,41.39,994.54,1020.21,213,23.27,9.44,-24,1
1713059739,2024-04-14 03:55,41.38,994.56,1020.22,213,23.27,9.44,-24,1
1713060039,2024-04-14 04:00,41.38,994.53,1020.19,213,23.27,9.44,-24,1
1713060340,2024-04-14 04:05,41.35,994.45,1020.11,213,23.26,9.42,-23,1
1713060640,2024-04-14 04:10,41.31,994.43,1020.10,213,23.26,9.41,-25,1
1713060940,2024-04-14 04:15,41.35,994.38,1020.05,213,23.25,9.41,-25,1
1713061240,2024-04-14 04:20,41.35,994.31,1019.97,213,23.25,9.41,-22,1
1713061540,2024-04-14 04:25,41.30,994.27,1019.93,213,23.24,9.38,-25,1
1713061840,2024-04-14 04:30,41.38,994.18,1019.84,213,23.21,9.38,-24,1
1713062140,2024-04-14 04:35,41.32,994.07,1019.74,213,23.23,9.38,-24,1
1713062441,2024-04-14 04:40,41.23,994.07,1019.73,213,23.25,9.37,-23,1
1713062741,2024-04-14 04:45,41.16,993.97,1019.63,213,23.28,9.37,-27,1
1713063041,2024-04-14 04:50,41.09,993.93,1019.59,213,23.31,9.37,-24,1
1713063341,2024-04-14 04:55,41.03,993.94,1019.60,213,23.34,9.38,-26,1
1713063641,2024-04-14 05:00,40.97,993.92,1019.58,213,23.36,9.37,-23,1
1713063941,2024-04-14 05:05,40.91,993.89,1019.55,213,23.38,9.37,-25,1
1713064241,2024-04-14 05:10,40.83,993.83,1019.50,213,23.40,9.36,-25,1
1713064541,2024-04-14 05:15,40.77,993.80,1019.46,213,23.42,9.36,-25,1
1713064841,2024-04-14 05:20,40.73,993.75,1019.41,213,23.43,9.35,-24,1
1713065142,2024-04-14 05:25,40.67,993.69,1019.36,213,23.45,9.35,-23,1
1713065442,2024-04-14 05:30,40.62,993.60,1019.27,213,23.46,9.33,-30,1
1713065742,2024-04-14 05:35,40.56,993.54,1019.20,213,23.48,9.33,-25,1
1713066042,2024-04-14 05:40,40.52,993.46,1019.12,213,23.48,9.32,-25,1
1713066342,2024-04-14 05:45,40.47,993.45,1019.11,213,23.50,9.32,-25,1
1713066642,2024-04-14 05:50,40.42,993.45,1019.12,213,23.51,9.31,-24,1
1713066942,2024-04-14 05:55,40.35,993.39,1019.06,213,23.52,9.29,-27,1
1713067242,2024-04-14 06:00,40.30,993.37,1019.04,213,23.54,9.29,-28,1
1713067542,2024-04-14 06:05,40.24,993.35,1019.02,213,23.56,9.29,-23,1
1713067843,2024-04-14 06:10,40.18,993.27,1018.93,213,23.58,9.28,-24,1
1713068143,2024-04-14 06:15,40.11,993.14,1018.81,213,23.61,9.28,-24,1
1713068443,2024-04-14 06:20,40.06,993.12,1018.79,213,23.63,9.28,-25,1
1713068743,2024-04-14 06:25,39.99,993.10,1018.77,213,23.66,9.28,-28,1
1713069344,2024-04-14 06:35,39.86,992.91,1018.57,213,23.70,9.27,-24,1
1713069644,2024-04-14 06:40,39.79,992.90,1018.56,213,23.72,9.26,-24,1
1713069944,2024-04-14 06:45,39.73,992.93,1018.59,213,23.75,9.26,-23,1
1713070244,2024-04-14 06:50,39.64,992.88,1018.54,213,23.78,9.26,-25,1
1713070544,2024-04-14 06:55,39.56,992.74,1018.40,213,23.81,9.26,-24,1
1713070844,2024-04-14 07:00,39.49,992.67,1018.33,213,23.85,9.26,-27,1
1713071145,2024-04-14 07:05,39.38,992.64,1018.30,213,23.90,9.27,-23,1
1713071445,2024-04-14 07:10,39.29,992.62,1018.28,213,23.93,9.26,-24,1
1713071745,2024-04-14 07:15,39.20,992.57,1018.23,213,23.97,9.26,-25,1
1713072348,2024-04-14 07:25,39.02,992.44,1018.10,213,24.07,9.28,-25,1
1713072649,2024-04-14 07:30,38.92,992.47,1018.13,213,24.13,9.30,-26,1
1713072949,2024-04-14 07:35,38.79,992.49,1018.16,213,24.20,9.31,-24,1
1713073249,2024-04-14 07:40,38.56,992.37,1018.04,213,24.30,9.31,-25,1
1713073549,2024-04-14 07:45,38.41,992.39,1018.05,213,24.39,9.33,-25,1
1713073850,2024-04-14 07:50,38.18,992.31,1017.97,213,24.49,9.33,-25,1
1713074150,2024-04-14 07:55,38.01,992.27,1017.93,213,24.60,9.37,-26,1
1713074450,2024-04-14 08:00,37.81,992.23,1017.90,213,24.71,9.39,-24,1
1713074750,2024-04-14 08:05,37.60,992.19,1017.85,213,24.82,9.40,-25,1
1713075051,2024-04-14 08:10,37.41,992.16,1017.83,213,24.89,9.39,-26,1
1713075351,2024-04-14 08:15,37.25,992.11,1017.77,213,24.97,9.39,-27,1
1713075651,2024-04-14 08:20,37.17,992.06,1017.73,213,25.01,9.40,-26,1
1713075951,2024-04-14 08:25,37.09,992.12,1017.78,213,25.05,9.40,-29,1
1713076251,2024-04-14 08:30,37.07,992.07,1017.73,213,25.07,9.41,-26,1
1713076552,2024-04-14 08:35,36.98,992.01,1017.67,213,25.11,9.41,-25,1
1713076852,2024-04-14 08:40,36.92,992.08,1017.74,213,25.15,9.42,-27,1
1713077152,2024-04-14 08:45,36.84,992.14,1017.80,213,25.20,9.43,-32,1
1713077452,2024-04-14 08:50,36.79,992.10,1017.76,213,25.23,9.44,-26,1
1713077753,2024-04-14 08:55,36.71,992.06,1017.72,213,25.28,9.45,-26,1
1713078353,2024-04-14 09:05,36.59,992.07,1017.73,213,25.35,9.47,-24,1
1713078653,2024-04-14 09:10,36.56,992.11,1017.77,213,25.38,9.48,-28,1
1713078953,2024-04-14 09:15,36.49,992.08,1017.75,213,25.42,9.48,-28,1
1713079254,2024-04-14 09:20,36.43,991.98,1017.64,213,25.45,9.49,-26,1
1713079554,2024-04-14 09:25,36.41,991.96,1017.62,213,25.47,9.50,-28,1
1713079854,2024-04-14 09:30,36.40,992.00,1017.66,213,25.49,9.51,-28,1
1713080154,2024-04-14 09:35,36.38,992.04,1017.70,213,25.51,9.52,-27,1
1713080455,2024-04-14 09:40,36.44,992.01,1017.68,213,25.49,9.53,-26,1
1713080755,2024-04-14 09:45,36.38,991.95,1017.62,213,25.52,9.53,-27,1
1713081055,2024-04-14 09:50,36.37,991.81,1017.48,213,25.52,9.52,-25,1
1713081355,2024-04-14 09:55,36.24,991.84,1017.50,213,25.62,9.56,-25,1
1713081656,2024-04-14 10:00,36.12,991.83,1017.49,213,25.68,9.56,-25,1
1713081956,2024-04-14 10:05,36.04,991.80,1017.46,213,25.76,9.60,-26,1
1713082256,2024-04-14 10:10,35.87,991.76,1017.42,213,25.84,9.60,-27,1
1713082556,2024-04-14 10:15,35.73,991.85,1017.51,213,25.91,9.60,-26,1
1713082857,2024-04-14 10:20,35.69,991.88,1017.54,213,25.96,9.63,-27,1
1713083157,2024-04-14 10:25,35.56,991.86,1017.53,213,26.04,9.65,-26,1
1713083457,2024-04-14 10:30,35.41,991.83,1017.49,213,26.11,9.65,-26,1
1713083757,2024-04-14 10:35,35.34,991.78,1017.44,213,26.17,9.67,-26,1
1713084058,2024-04-14 10:40,35.34,991.74,1017.40,213,26.21,9.71,-26,1
1713084358,2024-04-14 10:45,35.19,991.65,1017.31,213,26.27,9.69,-29,1
1713084658,2024-04-14 10:50,35.18,991.58,1017.24,213,26.34,9.75,-26,1
1713084959,2024-04-14 10:55,35.08,991.52,1017.18,213,26.41,9.77,-31,1
1713085259,2024-04-14 11:00,34.96,991.43,1017.09,213,26.45,9.76,-28,1
1713085559,2024-04-14 11:05,34.87,991.35,1017.01,213,26.49,9.75,-25,1
1713086163,2024-04-14 11:16,34.71,991.40,1017.06,213,26.59,9.77,-28,1
1713086463,2024-04-14 11:21,34.72,991.34,1017.01,213,26.60,9.79,-27,1
1713086763,2024-04-14 11:26,34.67,991.36,1017.02,213,26.61,9.77,-28,1
1713087063,2024-04-14 11:31,34.69,991.34,1017.00,213,26.59,9.76,-30,1
1713087364,2024-04-14 11:36,34.58,991.33,1016.99,213,26.58,9.71,-27,1
1713087664,2024-04-14 11:41,34.62,991.35,1017.01,213,26.60,9.74,-25,1
1713087964,2024-04-14 11:46,34.56,991.19,1016.86,213,26.62,9.73,-27,1
1713088264,2024-04-14 11:51,34.65,991.30,1016.96,213,26.59,9.75,-27,1
1713088564,2024-04-14 11:56,34.61,991.24,1016.90,213,26.60,9.74,-27,1
1713088865,2024-04-14 12:01,34.59,991.19,1016.86,213,26.59,9.72,-26,1
1713089165,2024-04-14 12:06,34.61,991.13,1016.80,213,26.57,9.71,-29,1
1713089766,2024-04-14 12:16,34.76,991.11,1016.78,213,26.48,9.70,-30,1
1713090066,2024-04-14 12:21,34.82,991.07,1016.73,213,26.43,9.68,-29,1
1713090366,2024-04-14 12:26,34.86,991.04,1016.70,213,26.37,9.64,-26,1
1713090666,2024-04-14 12:31,34.95,991.05,1016.72,213,26.33,9.65,-27,1
1713090967,2024-04-14 12:36,35.00,991.01,1016.67,213,26.30,9.64,-26,1
1713091267,2024-04-14 12:41,35.09,990.97,1016.63,213,26.23,9.62,-26,1
1713091567,2024-04-14 12:46,35.16,990.89,1016.55,213,26.19,9.61,-27,1
1713091867,2024-04-14 12:51,35.22,990.92,1016.59,213,26.15,9.60,-26,1
1713092168,2024-04-14 12:56,35.23,990.93,1016.59,213,26.11,9.57,-25,1
1713092468,2024-04-14 13:01,35.33,990.87,1016.53,213,26.07,9.58,-25,1
1713092768,2024-04-14 13:06,35.34,990.85,1016.52,213,26.02,9.54,-28,1
1713093069,2024-04-14 13:11,35.38,990.91,1016.57,213,25.99,9.53,-26,1
1713093372,2024-04-14 13:16,35.46,990.83,1016.50,213,25.96,9.54,-27,1
1713093672,2024-04-14 13:21,35.54,990.88,1016.55,213,25.93,9.54,-33,1
1713093972,2024-04-14 13:26,35.59,990.90,1016.56,213,25.91,9.55,-29,1
1713094272,2024-04-14 13:31,35.60,990.87,1016.53,213,25.88,9.52,-26,1
1713094573,2024-04-14 13:36,35.63,990.85,1016.52,213,25.86,9.52,-28,1
1713094873,2024-04-14 13:41,35.69,990.77,1016.44,213,25.84,9.53,-26,1
1713095173,2024-04-14 13:46,35.74,990.78,1016.45,213,25.81,9.52,-25,1
1713095473,2024-04-14 13:51,35.76,990.74,1016.40,213,25.78,9.50,-28,1
1713096074,2024-04-14 14:01,35.86,990.83,1016.49,213,25.76,9.53,-27,1
1713096374,2024-04-14 14:06,35.89,990.88,1016.54,213,25.75,9.53,-27,1
1713096675,2024-04-14 14:11,35.89,990.82,1016.48,213,25.74,9.52,-25,1
1713097275,2024-04-14 14:21,35.99,990.75,1016.42,213,25.71,9.53,-26,1
1713097575,2024-04-14 14:26,35.96,990.72,1016.38,213,25.70,9.52,-30,1
1713097875,2024-04-14 14:31,35.94,990.66,1016.32,213,25.69,9.50,-31,1
1713098176,2024-04-14 14:36,36.06,990.65,1016.31,213,25.67,9.53,-26,1
1713098476,2024-04-14 14:41,36.07,990.57,1016.23,213,25.65,9.52,-29,1
1713098776,2024-04-14 14:46,36.13,990.55,1016.22,213,25.64,9.53,-28,1
1713099076,2024-04-14 14:51,36.17,990.50,1016.16,213,25.62,9.53,-26,1
1713099377,2024-04-14 14:56,36.21,990.54,1016.20,213,25.61,9.54,-26,1
1713099677,2024-04-14 15:01,36.25,990.46,1016.12,213,25.58,9.53,-26,1
1713099977,2024-04-14 15:06,36.24,990.44,1016.10,213,25.58,9.52,-29,1
1713100277,2024-04-14 15:11,36.23,990.37,1016.04,213,25.57,9.51,-29,1
1713100578,2024-04-14 15:16,36.25,990.35,1016.02,213,25.57,9.52,-29,1
1713100878,2024-04-14 15:21,36.29,990.32,1015.98,213,25.55,9.52,-25,1
1713101178,2024-04-14 15:26,36.34,990.28,1015.95,213,25.55,9.54,-27,1
1713101478,2024-04-14 15:31,36.31,990.16,1015.82,213,25.54,9.52,-27,1
1713101779,2024-04-14 15:36,36.38,990.23,1015.90,213,25.52,9.53,-27,1
1713102079,2024-04-14 15:41,36.38,990.25,1015.91,213,25.51,9.52,-27,1
1713102379,2024-04-14 15:46,36.38,990.11,1015.77,213,25.50,9.51,-29,1
1713102679,2024-04-14 15:51,36.45,990.14,1015.81,213,25.48,9.52,-27,1
1713102979,2024-04-14 15:56,36.47,990.11,1015.77,213,25.47,9.52,-27,1
1713103280,2024-04-14 16:01,36.52,990.02,1015.68,213,25.46,9.53,-27,1
1713103580,2024-04-14 16:06,36.54,989.94,1015.60,213,25.44,9.53,-28,1
1713103880,2024-04-14 16:11,36.59,989.86,1015.52,213,25.42,9.53,-26,1
1713104181,2024-04-14 16:16,36.60,989.85,1015.51,213,25.40,9.51,-29,1
1713104481,2024-04-14 16:21,36.63,989.74,1015.40,213,25.40,9.53,-24,1
1713104781,2024-04-14 16:26,36.69,989.67,1015.34,213,25.38,9.53,-26,1
1713105081,2024-04-14 16:31,36.71,989.52,1015.18,213,25.36,9.52,-25,1
1713105381,2024-04-14 16:36,36.71,989.50,1015.16,213,25.35,9.51,-27,1
1713105682,2024-04-14 16:41,36.76,989.59,1015.26,213,25.33,9.52,-25,1
1713105982,2024-04-14 16:46,36.79,989.65,1015.31,213,25.32,9.52,-26,1
1713106282,2024-04-14 16:51,36.79,989.55,1015.21,213,25.29,9.49,-25,1
1713106582,2024-04-14 16:56,36.85,989.52,1015.18,213,25.26,9.49,-30,1
1713106883,2024-04-14 17:01,36.94,989.51,1015.17,213,25.23,9.50,-25,1
1713107183,2024-04-14 17:06,36.92,989.50,1015.16,213,25.21,9.48,-28,1
1713107483,2024-04-14 17:11,36.95,989.41,1015.07,213,25.20,9.48,-26,1
1713107783,2024-04-14 17:16,36.98,989.43,1015.10,213,25.19,9.48,-27,1
1713108084,2024-04-14 17:21,37.04,989.60,1015.26,213,25.17,9.49,-29,1
1713108384,2024-04-14 17:26,37.17,989.92,1015.58,213,25.15,9.52,-27,1
1713108684,2024-04-14 17:31,37.24,990.15,1015.81,213,25.14,9.54,-27,1
1713108984,2024-04-14 17:36,37.21,990.28,1015.94,213,25.13,9.52,-26,1
1713109585,2024-04-14 17:46,37.35,990.36,1016.02,213,25.10,9.55,-29,1
1713109885,2024-04-14 17:51,37.79,990.35,1016.01,213,25.08,9.71,-26,1
1713110185,2024-04-14 17:56,37.92,990.44,1016.11,213,25.07,9.75,-27,1
1713110486,2024-04-14 18:01,37.88,990.21,1015.88,213,25.05,9.71,-27,1
1713110786,2024-04-14 18:06,37.82,990.06,1015.73,213,25.03,9.67,-26,1
1713111086,2024-04-14 18:11,37.82,990.08,1015.74,213,25.02,9.66,-26,1
1713111687,2024-04-14 18:21,37.95,990.04,1015.71,213,25.00,9.70,-25,1
1713111987,2024-04-14 18:26,38.01,990.05,1015.71,213,24.99,9.71,-26,1
1713112287,2024-04-14 18:31,37.95,990.08,1015.74,213,24.99,9.69,-26,1
1713112588,2024-04-14 18:36,38.14,990.05,1015.72,213,24.97,9.75,-26,1
1713112888,2024-04-14 18:41,38.11,990.04,1015.70,213,24.95,9.71,-27,1
1713113188,2024-04-14 18:46,38.11,990.05,1015.71,213,24.94,9.71,-26,1
1713113488,2024-04-14 18:51,38.16,989.95,1015.62,213,24.93,9.72,-27,1
1713113788,2024-04-14 18:56,38.26,989.94,1015.60,213,24.91,9.74,-27,1
1713114089,2024-04-14 19:01,38.26,989.91,1015.57,213,24.89,9.72,-27,1
1713114689,2024-04-14 19:11,38.41,990.01,1015.67,213,24.85,9.74,-25,1
1713114990,2024-04-14 19:16,38.46,990.13,1015.79,213,24.85,9.76,-27,1
1713115290,2024-04-14 19:21,38.45,990.07,1015.73,213,24.83,9.74,-26,1
1713115590,2024-04-14 19:26,38.49,990.18,1015.84,213,24.82,9.75,-27,1
1713115890,2024-04-14 19:31,38.52,990.20,1015.86,213,24.81,9.75,-25,1
1713116191,2024-04-14 19:36,38.56,990.25,1015.91,213,24.80,9.76,-27,1
1713116491,2024-04-14 19:41,38.65,990.22,1015.88,213,24.78,9.77,-28,1
1713116791,2024-04-14 19:46,38.65,990.34,1016.00,213,24.78,9.77,-27,1
1713117392,2024-04-14 19:56,38.72,990.48,1016.14,213,24.76,9.78,-29,1
1713117992,2024-04-14 20:06,38.78,990.54,1016.21,213,24.73,9.78,-26,1
1713118292,2024-04-14 20:11,38.84,990.48,1016.14,213,24.72,9.79,-26,1
1713118593,2024-04-14 20:16,38.92,990.55,1016.21,213,24.70,9.81,-26,1
1713118893,2024-04-14 20:21,38.96,990.57,1016.23,213,24.69,9.81,-27,1
1713119193,2024-04-14 20:26,38.97,990.52,1016.18,213,24.69,9.82,-29,1
1713119493,2024-04-14 20:31,38.99,990.48,1016.14,213,24.67,9.81,-26,1
1713119794,2024-04-14 20:36,39.02,990.51,1016.17,213,24.66,9.81,-27,1
1713120094,2024-04-14 20:41,39.06,990.88,1016.55,213,24.65,9.82,-27,1
1713120394,2024-04-14 20:46,39.05,991.11,1016.77,213,24.66,9.82,-28,1
1713120694,2024-04-14 20:51,39.06,990.89,1016.55,213,24.63,9.80,-25,1
1713120995,2024-04-14 20:56,39.15,990.90,1016.57,213,24.61,9.81,-26,1
1713121295,2024-04-14 21:01,39.20,990.97,1016.63,213,24.60,9.83,-25,1
1713121595,2024-04-14 21:06,39.20,990.98,1016.64,213,24.60,9.83,-25,1
1713121895,2024-04-14 21:11,39.18,990.98,1016.65,213,24.59,9.81,-25,1
1713122195,2024-04-14 21:16,39.30,991.00,1016.66,213,24.57,9.84,-26,1
1713122495,2024-04-14 21:21,39.28,991.04,1016.70,213,24.56,9.82,-24,1
1713122795,2024-04-14 21:26,39.33,990.91,1016.58,213,24.55,9.83,-22,1
1713123095,2024-04-14 21:31,39.29,990.90,1016.56,213,24.54,9.80,-27,1
1713123395,2024-04-14 21:36,39.37,990.88,1016.54,213,24.53,9.82,-24,1
1713123696,2024-04-14 21:41,39.32,990.79,1016.46,213,24.51,9.79,-22,1
1713123996,2024-04-14 21:46,39.36,990.68,1016.34,213,24.50,9.80,-22,1
1713124296,2024-04-14 21:51,39.36,990.84,1016.50,213,24.49,9.79,-24,1
1713124596,2024-04-14 21:56,39.36,990.92,1016.58,213,24.48,9.78,-24,1
1713124896,2024-04-14 22:01,39.34,990.86,1016.52,213,24.48,9.77,-25,1
1713125196,2024-04-14 22:06,39.27,990.83,1016.49,213,24.48,9.74,-24,1
1713125496,2024-04-14 22:11,39.39,990.81,1016.47,213,24.46,9.77,-23,1
1713125796,2024-04-14 22:16,39.35,990.72,1016.38,213,24.46,9.76,-24,1
1713126096,2024-04-14 22:21,39.28,991.04,1016.70,213,24.46,9.73,-25,1
1713126697,2024-04-14 22:31,39.14,991.18,1016.84,213,24.45,9.67,-25,1
1713126997,2024-04-14 22:36,39.14,991.13,1016.79,213,24.44,9.66,-25,1
1713127297,2024-04-14 22:41,39.25,991.24,1016.91,213,24.43,9.69,-25,1
1713127597,2024-04-14 22:46,39.25,991.45,1017.11,213,24.43,9.69,-24,1
1713127897,2024-04-14 22:51,39.22,991.35,1017.01,213,24.43,9.68,-28,1
1713128198,2024-04-14 22:56,39.24,991.48,1017.15,213,24.43,9.69,-27,1
1713128498,2024-04-14 23:01,39.29,991.55,1017.21,213,24.41,9.69,-23,1
1713128798,2024-04-14 23:06,39.20,991.49,1017.15,213,24.41,9.65,-24,1
1713129098,2024-04-14 23:11,39.22,991.43,1017.09,213,24.40,9.65,-24,1
1713129398,2024-04-14 23:16,39.10,991.44,1017.10,213,24.39,9.60,-24,1
1713129698,2024-04-14 23:21,39.22,991.50,1017.16,213,24.38,9.63,-32,1
1713129999,2024-04-14 23:26,39.18,991.45,1017.11,213,24.37,9.61,-24,1
1713130299,2024-04-14 23:31,39.20,991.44,1017.11,213,24.37,9.62,-24,1
1713130899,2024-04-14 23:41,39.21,991.50,1017.16,213,24.36,9.62,-23,1
1713131199,2024-04-14 23:46,39.19,991.40,1017.07,213,24.35,9.60,-25,1
1713131500,2024-04-14 23:51,39.16,991.45,1017.11,213,24.34,9.58,-23,1
1713131800,2024-04-14 23:56,39.13,991.56,1017.22,213,24.34,9.57,-23,1