1713132100,2024-04-15 00:01,39.12,991.62,1017.29,213,24.34,9.56,-23,1
1713132400,2024-04-15 00:06,39.17,991.66,1017.33,213,24.32,9.56,-24,1
1713132700,2024-04-15 00:11,39.12,991.43,1017.09,213,24.32,9.54,-24,1
1713133000,2024-04-15 00:16,39.12,991.46,1017.13,213,24.31,9.54,-25,1
1713133300,2024-04-15 00:21,39.06,991.29,1016.95,213,24.30,9.50,-23,1
1713133600,2024-04-15 00:26,39.19,991.38,1017.04,213,24.30,9.55,-25,1
1713133901,2024-04-15 00:31,39.19,991.38,1017.04,213,24.30,9.55,-24,1
1713134201,2024-04-15 00:36,39.19,991.60,1017.26,213,24.30,9.55,-25,1
1713134501,2024-04-15 00:41,39.17,991.32,1016.98,213,24.29,9.54,-24,1
1713134801,2024-04-15 00:46,39.17,991.49,1017.15,213,24.28,9.53,-25,1
1713135101,2024-04-15 00:51,39.19,991.30,1016.96,213,24.28,9.53,-24,1
1713135401,2024-04-15 00:56,39.15,991.13,1016.79,213,24.26,9.50,-23,1
1713136001,2024-04-15 01:06,39.19,991.03,1016.69,213,24.26,9.52,-25,1
1713136301,2024-04-15 01:11,39.17,991.00,1016.66,213,24.25,9.50,-24,1
1713136602,2024-04-15 01:16,39.18,991.02,1016.68,213,24.25,9.51,-24,1
1713136902,2024-04-15 01:21,39.17,990.91,1016.57,213,24.24,9.49,-23,1
1713137202,2024-04-15 01:26,39.12,990.87,1016.53,213,24.24,9.47,-25,1
1713137502,2024-04-15 01:31,39.15,990.84,1016.50,213,24.22,9.47,-26,1
1713137802,2024-04-15 01:36,39.17,990.77,1016.43,213,24.22,9.47,-23,1
1713138102,2024-04-15 01:41,39.16,990.77,1016.43,213,24.22,9.47,-23,1
1713138403,2024-04-15 01:46,39.17,990.61,1016.27,213,24.21,9.46,-23,1
1713138703,2024-04-15 01:51,39.16,990.65,1016.32,213,24.21,9.46,-23,1
1713139303,2024-04-15 02:01,39.14,990.60,1016.26,213,24.20,9.45,-23,1
1713139603,2024-04-15 02:06,39.09,990.56,1016.22,213,24.20,9.42,-23,1
1713139903,2024-04-15 02:11,39.14,990.53,1016.19,213,24.19,9.44,-23,1
1713140204,2024-04-15 02:16,39.14,990.45,1016.11,213,24.19,9.44,-23,1
1713140504,2024-04-15 02:21,39.13,990.25,1015.91,213,24.18,9.42,-24,1
1713140804,2024-04-15 02:26,39.10,990.20,1015.86,213,24.18,9.41,-27,1
1713141104,2024-04-15 02:31,39.11,990.10,1015.76,213,24.17,9.41,-25,1
1713141404,2024-04-15 02:36,39.12,990.05,1015.71,213,24.17,9.41,-24,1
1713141705,2024-04-15 02:41,39.11,989.90,1015.56,213,24.16,9.40,-24,1
1713142005,2024-04-15 02:46,39.13,989.88,1015.54,213,24.16,9.41,-26,1
1713142305,2024-04-15 02:51,39.09,989.72,1015.39,213,24.16,9.39,-29,1
1713142605,2024-04-15 02:56,39.09,989.76,1015.42,213,24.15,9.38,-24,1
1713142905,2024-04-15 03:01,39.12,989.70,1015.36,213,24.14,9.38,-24,1
1713143206,2024-04-15 03:06,39.12,989.57,1015.23,213,24.14,9.38,-24,1
1713143506,2024-04-15 03:11,39.09,989.48,1015.14,213,24.14,9.37,-29,1
1713143806,2024-04-15 03:16,39.10,989.38,1015.04,213,24.13,9.37,-25,1
1713144106,2024-04-15 03:21,39.11,989.29,1014.96,213,24.13,9.37,-25,1
1713144407,2024-04-15 03:26,39.14,989.26,1014.92,213,24.12,9.37,-27,1
1713144707,2024-04-15 03:31,39.13,989.22,1014.88,213,24.12,9.37,-25,1
1713145007,2024-04-15 03:36,39.11,989.12,1014.78,213,24.11,9.35,-28,1
1713145307,2024-04-15 03:41,39.13,989.09,1014.75,213,24.10,9.35,-24,1
1713145608,2024-04-15 03:46,39.16,989.00,1014.66,213,24.10,9.36,-25,1
1713145908,2024-04-15 03:51,39.16,988.76,1014.42,213,24.09,9.35,-24,1
1713146208,2024-04-15 03:56,39.18,988.64,1014.30,213,24.09,9.36,-25,1
1713146508,2024-04-15 04:01,39.17,988.59,1014.25,213,24.08,9.35,-25,1
1713146808,2024-04-15 04:06,39.13,988.48,1014.15,213,24.08,9.34,-24,1
1713147109,2024-04-15 04:11,39.12,988.32,1013.98,213,24.07,9.32,-26,1
1713147409,2024-04-15 04:16,39.08,988.21,1013.87,213,24.06,9.30,-25,1
1713147709,2024-04-15 04:21,39.10,988.16,1013.82,213,24.06,9.30,-26,1
1713148009,2024-04-15 04:26,39.08,988.12,1013.78,213,24.05,9.29,-30,1
1713148310,2024-04-15 04:31,39.05,988.04,1013.71,213,24.05,9.28,-25,1
1713148610,2024-04-15 04:36,39.04,987.96,1013.63,213,24.05,9.27,-25,1
1713149210,2024-04-15 04:46,39.00,987.71,1013.37,213,24.04,9.25,-27,1
1713149511,2024-04-15 04:51,38.98,987.58,1013.24,213,24.03,9.23,-25,1
1713149811,2024-04-15 04:56,38.99,987.41,1013.08,213,24.02,9.23,-26,1
1713150111,2024-04-15 05:01,38.95,987.27,1012.93,213,24.01,9.20,-25,1
1713150411,2024-04-15 05:06,38.89,987.21,1012.87,213,24.00,9.17,-31,1
1713150712,2024-04-15 05:11,38.90,987.12,1012.78,213,24.00,9.18,-26,1
1713151012,2024-04-15 05:16,38.90,987.07,1012.73,213,23.99,9.17,-28,1
1713151312,2024-04-15 05:21,38.91,986.97,1012.63,213,23.98,9.16,-25,1
1713151612,2024-04-15 05:26,38.91,986.90,1012.56,213,23.97,9.15,-25,1
1713151913,2024-04-15 05:31,38.91,986.77,1012.43,213,23.97,9.15,-25,1
1713152213,2024-04-15 05:36,38.86,986.65,1012.31,213,23.97,9.13,-25,1
1713152513,2024-04-15 05:41,38.85,986.49,1012.16,213,23.97,9.13,-24,1
1713152813,2024-04-15 05:46,38.85,986.38,1012.04,213,23.96,9.12,-25,1
1713153113,2024-04-15 05:51,38.79,986.30,1011.97,213,23.95,9.09,-24,1
1713153714,2024-04-15 06:01,38.82,986.17,1011.84,213,23.94,9.09,-26,1
1713154014,2024-04-15 06:06,38.78,986.16,1011.82,213,23.95,9.09,-26,1
1713154314,2024-04-15 06:11,38.77,986.03,1011.70,213,23.94,9.07,-25,1
1713154615,2024-04-15 06:16,38.76,986.08,1011.74,213,23.94,9.07,-26,1
1713154915,2024-04-15 06:21,38.76,985.87,1011.54,213,23.94,9.07,-26,1
1713155215,2024-04-15 06:26,38.72,985.60,1011.27,213,23.94,9.05,-26,1
1713155515,2024-04-15 06:31,38.70,985.55,1011.21,213,23.94,9.05,-28,1
1713155816,2024-04-15 06:36,38.67,985.60,1011.26,213,23.94,9.03,-28,1
1713156116,2024-04-15 06:41,38.62,985.83,1011.50,213,23.94,9.02,-30,1
1713156416,2024-04-15 06:46,38.60,986.15,1011.81,213,23.95,9.02,-25,1
1713156716,2024-04-15 06:51,38.62,986.09,1011.75,213,23.95,9.03,-26,1
1713157317,2024-04-15 07:01,38.76,985.56,1011.23,213,23.91,9.04,-25,1
1713157617,2024-04-15 07:06,38.73,986.07,1011.73,213,23.93,9.05,-24,1
1713157917,2024-04-15 07:11,38.71,986.19,1011.86,213,23.92,9.03,-27,1
1713158217,2024-04-15 07:16,38.71,986.34,1012.00,213,23.92,9.03,-27,1
1713158518,2024-04-15 07:21,38.69,986.34,1012.00,213,23.92,9.02,-28,1
1713158818,2024-04-15 07:26,38.78,986.43,1012.09,213,23.91,9.05,-25,1
1713159118,2024-04-15 07:31,38.82,986.25,1011.92,213,23.91,9.07,-27,1
1713159418,2024-04-15 07:36,38.89,986.10,1011.76,213,23.90,9.08,-25,1
1713159719,2024-04-15 07:41,38.87,985.97,1011.64,213,23.91,9.08,-28,1
1713160019,2024-04-15 07:46,38.87,985.98,1011.64,213,23.91,9.08,-28,1
1713160319,2024-04-15 07:51,38.97,986.01,1011.67,213,23.90,9.11,-28,1
1713160619,2024-04-15 07:56,38.80,985.69,1011.35,213,23.91,9.06,-26,1
1713160920,2024-04-15 08:02,38.80,985.62,1011.28,213,23.90,9.05,-29,1
1713161220,2024-04-15 08:07,38.84,986.00,1011.66,213,23.92,9.08,-27,1
1713161520,2024-04-15 08:12,38.92,985.92,1011.58,213,23.93,9.12,-26,1
1713161820,2024-04-15 08:17,38.86,986.09,1011.75,213,23.95,9.12,-25,1
1713162121,2024-04-15 08:22,38.85,985.69,1011.36,213,23.96,9.12,-27,1
1713162421,2024-04-15 08:27,38.82,985.68,1011.34,213,23.97,9.12,-26,1
1713162721,2024-04-15 08:32,38.76,985.57,1011.23,213,24.00,9.12,-26,1
1713163021,2024-04-15 08:37,38.74,985.66,1011.32,213,24.03,9.14,-26,1
1713163322,2024-04-15 08:42,38.68,985.70,1011.36,213,24.06,9.14,-27,1
1713163622,2024-04-15 08:47,38.66,985.70,1011.36,213,24.09,9.16,-30,1
1713163922,2024-04-15 08:52,38.61,985.70,1011.37,213,24.11,9.16,-26,1
1713164222,2024-04-15 08:57,38.64,986.07,1011.73,213,24.13,9.19,-26,1
1713164523,2024-04-15 09:02,38.66,986.15,1011.81,213,24.14,9.21,-26,1
1713164823,2024-04-15 09:07,38.72,986.61,1012.27,213,24.15,9.24,-31,1
1713165123,2024-04-15 09:12,38.78,986.22,1011.88,213,24.15,9.26,-28,1
1713165423,2024-04-15 09:17,38.79,985.96,1011.63,213,24.15,9.27,-28,1
1713165724,2024-04-15 09:22,38.79,985.96,1011.63,213,24.16,9.28,-28,1
1713166024,2024-04-15 09:27,38.81,985.81,1011.47,213,24.17,9.29,-27,1
1713166324,2024-04-15 09:32,38.76,985.81,1011.47,213,24.19,9.29,-27,1
1713166625,2024-04-15 09:37,38.74,985.56,1011.22,213,24.22,9.31,-27,1
1713166925,2024-04-15 09:42,38.73,985.60,1011.27,213,24.24,9.32,-26,1
1713167225,2024-04-15 09:47,38.71,985.69,1011.36,213,24.25,9.32,-27,1
1713167525,2024-04-15 09:52,38.68,985.73,1011.39,213,24.24,9.31,-26,1
1713167826,2024-04-15 09:57,38.71,985.73,1011.39,213,24.25,9.32,-26,1
1713168126,2024-04-15 10:02,38.71,985.80,1011.47,213,24.25,9.32,-28,1
1713168426,2024-04-15 10:07,38.67,985.51,1011.17,213,24.25,9.31,-28,1
1713168726,2024-04-15 10:12,38.66,985.67,1011.34,213,24.26,9.32,-26,1
1713169027,2024-04-15 10:17,38.68,985.79,1011.45,213,24.27,9.33,-28,1
1713169327,2024-04-15 10:22,38.70,985.82,1011.48,213,24.28,9.35,-28,1
1713169627,2024-04-15 10:27,38.67,986.05,1011.71,213,24.29,9.35,-28,1
1713169928,2024-04-15 10:32,38.70,985.82,1011.48,213,24.29,9.36,-27,1
1713170228,2024-04-15 10:37,38.74,985.47,1011.13,213,24.28,9.36,-29,1
1713170528,2024-04-15 10:42,38.72,985.43,1011.09,213,24.28,9.36,-27,1
1713170828,2024-04-15 10:47,38.71,985.36,1011.03,213,24.29,9.36,-27,1
1713171129,2024-04-15 10:52,38.62,985.63,1011.29,213,24.35,9.38,-26,1
1713171429,2024-04-15 10:57,38.59,985.72,1011.39,213,24.36,9.38,-27,1
1713171729,2024-04-15 11:02,38.55,985.70,1011.37,213,24.38,9.38,-26,1
1713172029,2024-04-15 11:07,38.54,985.41,1011.07,213,24.38,9.37,-27,1
1713172330,2024-04-15 11:12,38.55,985.39,1011.06,213,24.39,9.39,-29,1
1713172630,2024-04-15 11:17,38.51,985.61,1011.27,213,24.40,9.38,-27,1
1713173231,2024-04-15 11:27,38.49,985.45,1011.12,213,24.41,9.38,-28,1
1713173531,2024-04-15 11:32,38.46,985.50,1011.16,213,24.41,9.37,-26,1
1713173831,2024-04-15 11:37,38.48,985.89,1011.55,213,24.42,9.39,-35,1
1713174131,2024-04-15 11:42,38.46,985.94,1011.60,213,24.41,9.37,-27,1
1713174432,2024-04-15 11:47,38.43,986.05,1011.71,213,24.40,9.35,-26,1
1713174732,2024-04-15 11:52,38.46,985.91,1011.57,213,24.37,9.33,-27,1
1713175032,2024-04-15 11:57,38.50,986.08,1011.74,213,24.37,9.35,-26,1
1713175633,2024-04-15 12:07,38.42,985.76,1011.42,213,24.35,9.30,-26,1
1713175933,2024-04-15 12:12,38.41,985.71,1011.38,213,24.35,9.30,-29,1
1713176233,2024-04-15 12:17,38.34,985.51,1011.18,213,24.37,9.29,-31,1
1713176533,2024-04-15 12:22,38.30,985.32,1010.98,213,24.39,9.29,-27,1
1713176834,2024-04-15 12:27,38.21,985.40,1011.07,213,24.40,9.27,-26,1
1713177134,2024-04-15 12:32,38.15,985.29,1010.95,213,24.41,9.25,-30,1
1713177434,2024-04-15 12:37,38.10,985.22,1010.89,213,24.41,9.23,-27,1
1713177735,2024-04-15 12:42,38.05,985.25,1010.91,213,24.41,9.21,-28,1
1713178035,2024-04-15 12:47,38.05,985.33,1010.99,213,24.41,9.21,-27,1
1713178335,2024-04-15 12:52,38.02,985.43,1011.09,213,24.40,9.19,-27,1
1713178635,2024-04-15 12:57,37.99,985.37,1011.04,213,24.40,9.18,-26,1
1713178935,2024-04-15 13:02,37.98,985.31,1010.97,213,24.39,9.17,-28,1
1713179236,2024-04-15 13:07,37.97,985.32,1010.98,213,24.38,9.15,-26,1
1713179536,2024-04-15 13:12,37.97,985.40,1011.07,213,24.38,9.15,-26,1
1713179836,2024-04-15 13:17,37.93,985.32,1010.98,213,24.38,9.14,-27,1
1713180136,2024-04-15 13:22,37.93,985.20,1010.86,213,24.37,9.13,-26,1
1713180437,2024-04-15 13:27,37.92,985.09,1010.75,213,24.36,9.12,-27,1
1713180737,2024-04-15 13:32,37.90,985.03,1010.69,213,24.36,9.11,-27,1
1713181037,2024-04-15 13:37,37.88,984.98,1010.64,213,24.36,9.10,-26,1
1713181637,2024-04-15 13:47,37.85,984.72,1010.38,213,24.36,9.09,-27,1
1713181938,2024-04-15 13:52,37.80,984.61,1010.27,213,24.37,9.08,-27,1
1713182238,2024-04-15 13:57,37.78,984.56,1010.22,213,24.38,9.08,-28,1
1713182538,2024-04-15 14:02,37.73,984.49,1010.15,213,24.39,9.07,-27,1
1713183439,2024-04-15 14:17,37.57,984.12,1009.78,213,24.44,9.05,-27,1
1713183739,2024-04-15 14:22,37.57,984.00,1009.66,213,24.45,9.06,-27,1
1713184039,2024-04-15 14:27,37.51,983.92,1009.58,213,24.48,9.06,-29,1
1713184340,2024-04-15 14:32,37.51,983.90,1009.56,213,24.49,9.07,-26,1
1713184640,2024-04-15 14:37,37.48,983.78,1009.45,213,24.49,9.06,-27,1
1713184940,2024-04-15 14:42,37.49,983.76,1009.42,213,24.49,9.06,-28,1
1713185240,2024-04-15 14:47,37.47,983.77,1009.43,213,24.49,9.05,-27,1
1713185541,2024-04-15 14:52,37.50,983.72,1009.38,213,24.48,9.06,-27,1
1713185841,2024-04-15 14:57,37.52,983.61,1009.27,213,24.48,9.07,-28,1
1713186141,2024-04-15 15:02,37.55,983.50,1009.16,213,24.48,9.08,-28,1
1713186442,2024-04-15 15:07,37.53,983.49,1009.15,213,24.49,9.08,-27,1
1713186742,2024-04-15 15:12,37.51,983.38,1009.04,213,24.48,9.06,-27,1
1713187042,2024-04-15 15:17,37.52,983.20,1008.87,213,24.49,9.08,-31,1
1713187342,2024-04-15 15:22,37.50,983.17,1008.83,213,24.50,9.08,-27,1
1713187643,2024-04-15 15:27,37.48,983.06,1008.72,213,24.50,9.07,-27,1
1713187943,2024-04-15 15:32,37.49,982.67,1008.33,213,24.49,9.06,-28,1
1713188243,2024-04-15 15:37,37.49,982.67,1008.33,213,24.50,9.07,-28,1
1713188543,2024-04-15 15:42,37.51,982.83,1008.50,213,24.50,9.08,-26,1
1713188844,2024-04-15 15:47,37.51,982.88,1008.54,213,24.50,9.08,-30,1
1713189144,2024-04-15 15:52,37.52,982.83,1008.49,213,24.50,9.09,-30,1
1713189444,2024-04-15 15:57,37.56,982.86,1008.52,213,24.50,9.10,-26,1
1713189745,2024-04-15 16:02,37.55,982.89,1008.55,213,24.50,9.09,-28,1
1713190045,2024-04-15 16:07,37.57,982.80,1008.46,213,24.50,9.10,-29,1
1713190345,2024-04-15 16:12,37.60,982.73,1008.39,213,24.49,9.11,-27,1
1713190645,2024-04-15 16:17,37.60,982.69,1008.35,213,24.48,9.10,-27,1
1713190946,2024-04-15 16:22,37.60,982.66,1008.32,213,24.47,9.09,-28,1
1713191246,2024-04-15 16:27,37.62,982.65,1008.31,213,24.46,9.09,-27,1
1713191546,2024-04-15 16:32,37.66,982.55,1008.21,213,24.44,9.08,-28,1
1713191847,2024-04-15 16:37,37.68,982.58,1008.25,213,24.44,9.09,-27,1
1713192147,2024-04-15 16:42,37.71,982.58,1008.24,213,24.42,9.09,-27,1
1713192447,2024-04-15 16:47,37.72,982.37,1008.03,213,24.41,9.08,-28,1
1713192748,2024-04-15 16:52,37.74,982.14,1007.80,213,24.40,9.08,-26,1
1713193048,2024-04-15 16:57,37.75,981.96,1007.63,213,24.39,9.08,-27,1
1713193348,2024-04-15 17:02,37.79,981.52,1007.18,213,24.39,9.09,-30,1
1713193648,2024-04-15 17:07,37.79,981.80,1007.46,213,24.38,9.08,-26,1
1713193949,2024-04-15 17:12,37.81,981.57,1007.23,213,24.38,9.09,-27,1
1713194249,2024-04-15 17:17,37.83,981.33,1006.99,213,24.36,9.08,-26,1
1713194549,2024-04-15 17:22,37.86,981.35,1007.02,213,24.36,9.09,-27,1
1713194849,2024-04-15 17:27,37.86,981.33,1006.99,213,24.35,9.09,-28,1
1713195150,2024-04-15 17:32,37.89,981.44,1007.10,213,24.35,9.09,-30,1
1713195450,2024-04-15 17:37,37.92,981.56,1007.22,213,24.34,9.10,-32,1
1713195750,2024-04-15 17:42,37.93,981.88,1007.54,213,24.33,9.09,-28,1
1713196050,2024-04-15 17:47,37.99,981.69,1007.36,213,24.32,9.11,-28,1
1713196350,2024-04-15 17:52,39.26,981.59,1007.26,213,24.15,9.45,-31,1
1713196651,2024-04-15 17:57,42.07,981.73,1007.40,213,23.36,9.77,-30,1
1713196951,2024-04-15 18:02,44.62,981.68,1007.35,213,23.08,10.39,-29,1
1713197251,2024-04-15 18:07,46.38,981.31,1006.97,213,23.14,11.03,-27,1
1713197551,2024-04-15 18:12,43.26,981.20,1006.87,213,23.40,10.22,-26,1
1713197852,2024-04-15 18:17,42.99,981.10,1006.76,213,23.68,10.38,-28,1
1713198152,2024-04-15 18:22,44.63,981.08,1006.74,213,23.97,11.20,-27,1
1713198452,2024-04-15 18:27,43.85,980.88,1006.54,213,24.24,11.18,-34,1
1713198752,2024-04-15 18:32,44.35,980.75,1006.42,213,24.48,11.57,-28,1
1713199053,2024-04-15 18:37,44.79,980.86,1006.52,213,24.71,11.93,-29,1
1713199353,2024-04-15 18:42,46.00,981.03,1006.70,213,24.73,12.35,-27,1
1713199653,2024-04-15 18:47,42.54,980.56,1006.22,213,24.20,10.69,-29,1
1713199956,2024-04-15 18:52,42.44,980.58,1006.25,213,23.68,10.19,-32,1
1713200256,2024-04-15 18:57,44.25,980.45,1006.11,213,23.10,10.29,-26,1
1713200556,2024-04-15 19:02,45.88,980.60,1006.26,213,22.64,10.41,-26,1
1713200856,2024-04-15 19:07,46.64,980.46,1006.13,213,22.34,10.39,-26,1
1713201156,2024-04-15 19:12,47.62,980.49,1006.16,213,22.19,10.56,-29,1
1713201456,2024-04-15 19:17,46.71,980.33,1005.99,213,22.46,10.52,-22,1
1713201756,2024-04-15 19:22,46.09,980.27,1005.94,213,22.79,10.62,-27,1
1713202057,2024-04-15 19:27,45.99,980.31,1005.97,213,23.15,10.91,-25,1
1713202357,2024-04-15 19:32,46.10,980.05,1005.71,213,23.49,11.26,-25,1
1713202657,2024-04-15 19:37,46.51,980.31,1005.98,213,23.81,11.68,-30,1
1713202957,2024-04-15 19:42,44.53,980.24,1005.90,213,23.26,10.53,-27,1
1713203257,2024-04-15 19:47,44.08,980.07,1005.74,213,22.80,9.96,-28,1
1713203558,2024-04-15 19:52,45.36,979.78,1005.44,213,22.51,10.12,-28,1
1713203858,2024-04-15 19:57,46.18,979.97,1005.63,213,22.16,10.07,-27,1
1713204158,2024-04-15 20:02,46.80,980.09,1005.76,213,21.95,10.08,-26,1
1713204458,2024-04-15 20:07,46.96,979.85,1005.51,213,21.78,9.98,-27,1
1713204758,2024-04-15 20:12,47.63,979.53,1005.19,213,21.44,9.88,-26,1
1713205059,2024-04-15 20:17,47.46,979.77,1005.43,213,21.41,9.80,-27,1
1713205359,2024-04-15 20:22,47.12,979.66,1005.32,213,21.46,9.74,-24,1
1713205659,2024-04-15 20:27,47.41,979.67,1005.33,213,21.13,9.53,-24,1
1713205959,2024-04-15 20:32,47.25,979.49,1005.16,213,21.16,9.50,-25,1
1713206259,2024-04-15 20:37,46.47,979.39,1005.06,213,21.36,9.44,-25,1
1713206559,2024-04-15 20:42,46.29,979.39,1005.05,213,21.56,9.56,-25,1
1713206859,2024-04-15 20:47,46.19,979.33,1004.99,213,21.76,9.71,-26,1
1713207159,2024-04-15 20:52,45.85,979.11,1004.77,213,21.94,9.77,-26,1
1713207460,2024-04-15 20:57,45.45,979.09,1004.75,213,22.10,9.78,-25,1
1713207760,2024-04-15 21:02,45.11,979.10,1004.76,213,22.24,9.79,-24,1
1713208060,2024-04-15 21:07,44.79,978.97,1004.63,213,22.36,9.80,-24,1
1713208360,2024-04-15 21:12,44.54,978.92,1004.59,213,22.46,9.81,-24,1
1713208660,2024-04-15 21:17,44.28,978.76,1004.42,213,22.56,9.81,-24,1
1713209260,2024-04-15 21:27,43.90,978.72,1004.39,213,22.71,9.82,-24,1
1713209560,2024-04-15 21:32,43.71,978.63,1004.30,213,22.78,9.81,-24,1
1713209860,2024-04-15 21:37,43.53,978.77,1004.43,213,22.83,9.80,-24,1
1713210161,2024-04-15 21:42,43.36,978.78,1004.44,213,22.90,9.80,-23,1
1713210461,2024-04-15 21:47,43.22,978.68,1004.34,213,22.94,9.79,-24,1
1713210761,2024-04-15 21:52,43.12,978.72,1004.39,213,22.98,9.79,-24,1
1713211061,2024-04-15 21:57,42.96,978.63,1004.30,213,23.02,9.77,-26,1
1713211361,2024-04-15 22:02,42.86,978.41,1004.07,213,23.05,9.77,-24,1
1713211661,2024-04-15 22:07,42.75,978.46,1004.12,213,23.08,9.76,-25,1
1713211962,2024-04-15 22:12,42.66,978.32,1003.99,213,23.12,9.76,-24,1
1713212262,2024-04-15 22:17,42.57,978.08,1003.74,213,23.15,9.75,-25,1
1713212562,2024-04-15 22:22,42.48,978.14,1003.81,213,23.17,9.74,-23,1
1713212862,2024-04-15 22:27,42.39,977.97,1003.64,213,23.19,9.73,-24,1
1713213162,2024-04-15 22:32,42.33,977.87,1003.54,213,23.21,9.72,-27,1
1713213462,2024-04-15 22:37,42.27,977.89,1003.56,213,23.23,9.72,-25,1
1713213763,2024-04-15 22:42,42.24,977.79,1003.46,213,23.24,9.72,-25,1
1713214063,2024-04-15 22:47,42.18,977.69,1003.35,213,23.26,9.72,-24,1
1713214363,2024-04-15 22:52,42.07,977.67,1003.33,213,23.28,9.70,-24,1
1713214663,2024-04-15 22:57,42.02,977.61,1003.28,213,23.30,9.69,-26,1
1713215267,2024-04-15 23:07,41.93,977.65,1003.32,213,23.33,9.69,-28,1
1713215567,2024-04-15 23:12,41.83,977.53,1003.19,213,23.34,9.66,-26,1
1713215867,2024-04-15 23:17,41.82,977.56,1003.22,213,23.35,9.67,-25,1
1713216167,2024-04-15 23:22,41.79,977.85,1003.51,213,23.36,9.67,-25,1
1713216468,2024-04-15 23:27,41.74,977.92,1003.58,213,23.38,9.67,-25,1
1713216768,2024-04-15 23:32,41.67,977.80,1003.46,213,23.39,9.65,-28,1
1713217368,2024-04-15 23:42,41.62,977.34,1003.01,213,23.40,9.64,-25,1
1713217668,2024-04-15 23:47,41.58,977.41,1003.07,213,23.42,9.65,-29,1
1713217969,2024-04-15 23:52,41.57,977.15,1002.81,213,23.42,9.64,-25,1
1713218269,2024-04-15 23:57,41.49,976.82,1002.48,213,23.43,9.62,-27,1