1713218869,2024-04-16 00:07,41.43,976.72,1002.38,213,23.45,9.62,-25,1
1713219170,2024-04-16 00:12,41.40,976.52,1002.19,213,23.46,9.62,-24,1
1713219470,2024-04-16 00:17,41.38,976.00,1001.67,213,23.45,9.60,-25,1
1713219770,2024-04-16 00:22,41.32,975.97,1001.63,213,23.46,9.59,-27,1
1713220070,2024-04-16 00:27,41.37,976.18,1001.84,213,23.46,9.61,-25,1
1713220371,2024-04-16 00:32,41.31,976.35,1002.01,213,23.47,9.59,-26,1
1713220671,2024-04-16 00:37,41.25,976.22,1001.89,213,23.48,9.58,-27,1
1713220971,2024-04-16 00:42,41.25,976.16,1001.83,213,23.49,9.59,-24,1
1713221271,2024-04-16 00:47,41.23,976.07,1001.74,213,23.48,9.58,-29,1
1713221571,2024-04-16 00:52,41.15,976.15,1001.82,213,23.49,9.56,-26,1
1713221872,2024-04-16 00:57,41.18,976.06,1001.73,213,23.50,9.57,-30,1
1713222172,2024-04-16 01:02,41.13,975.77,1001.43,213,23.50,9.56,-27,1
1713222472,2024-04-16 01:07,41.12,975.86,1001.52,213,23.51,9.56,-27,1
1713222772,2024-04-16 01:12,41.06,975.71,1001.38,213,23.51,9.54,-25,1
1713223073,2024-04-16 01:17,41.09,975.78,1001.44,213,23.52,9.56,-29,1
1713223373,2024-04-16 01:22,41.08,975.84,1001.50,213,23.52,9.56,-25,1
1713223673,2024-04-16 01:27,41.03,975.85,1001.52,213,23.53,9.55,-26,1
1713223973,2024-04-16 01:32,41.03,975.85,1001.51,213,23.54,9.56,-26,1
1713224274,2024-04-16 01:37,41.01,975.86,1001.52,213,23.55,9.56,-26,1
1713224574,2024-04-16 01:42,40.99,975.82,1001.48,213,23.55,9.55,-26,1
1713224874,2024-04-16 01:47,40.98,975.73,1001.39,213,23.56,9.56,-28,1
1713225174,2024-04-16 01:52,40.96,975.53,1001.20,213,23.56,9.55,-26,1
1713225474,2024-04-16 01:57,40.94,975.40,1001.07,213,23.57,9.55,-25,1
1713225775,2024-04-16 02:02,40.93,975.48,1001.14,213,23.57,9.55,-26,1
1713226075,2024-04-16 02:07,40.89,975.52,1001.19,213,23.57,9.53,-25,1
1713226375,2024-04-16 02:12,40.90,975.53,1001.19,213,23.58,9.55,-25,1
1713226675,2024-04-16 02:17,40.87,975.50,1001.16,213,23.58,9.53,-28,1
1713226976,2024-04-16 02:22,40.86,975.46,1001.13,213,23.59,9.54,-24,1
1713227276,2024-04-16 02:27,40.83,975.38,1001.04,213,23.59,9.53,-26,1
1713227576,2024-04-16 02:32,40.83,975.21,1000.87,213,23.59,9.53,-26,1
1713227876,2024-04-16 02:37,40.78,975.38,1001.04,213,23.60,9.52,-26,1
1713228176,2024-04-16 02:42,40.80,975.45,1001.11,213,23.60,9.53,-26,1
1713228477,2024-04-16 02:47,40.77,975.52,1001.18,213,23.60,9.51,-25,1
1713228777,2024-04-16 02:52,40.77,975.51,1001.18,213,23.61,9.52,-25,1
1713229077,2024-04-16 02:57,40.75,975.39,1001.05,213,23.62,9.52,-25,1
1713229377,2024-04-16 03:02,40.72,975.14,1000.80,213,23.61,9.51,-33,1
1713229678,2024-04-16 03:07,40.69,975.13,1000.80,213,23.62,9.50,-26,1
1713229978,2024-04-16 03:12,40.62,974.95,1000.61,213,23.63,9.49,-26,1
1713230278,2024-04-16 03:17,40.62,975.00,1000.66,213,23.64,9.50,-25,1
1713230578,2024-04-16 03:22,40.60,974.74,1000.40,213,23.65,9.50,-26,1
1713230878,2024-04-16 03:27,40.52,974.62,1000.28,213,23.65,9.47,-27,1
1713231179,2024-04-16 03:32,40.53,974.72,1000.38,213,23.65,9.47,-26,1
1713231479,2024-04-16 03:37,40.53,974.94,1000.60,213,23.66,9.48,-25,1
1713231779,2024-04-16 03:42,40.49,974.95,1000.61,213,23.66,9.47,-30,1
1713232079,2024-04-16 03:47,40.47,974.83,1000.49,213,23.67,9.47,-28,1
1713232680,2024-04-16 03:58,40.50,975.04,1000.70,213,23.68,9.49,-27,1
1713232980,2024-04-16 04:03,40.45,974.82,1000.49,213,23.68,9.47,-26,1
1713233280,2024-04-16 04:08,40.39,974.87,1000.53,213,23.69,9.46,-25,1
1713233581,2024-04-16 04:13,40.36,974.58,1000.24,213,23.69,9.44,-26,1
1713233881,2024-04-16 04:18,40.34,974.75,1000.42,213,23.69,9.44,-27,1
1713234181,2024-04-16 04:23,40.33,975.07,1000.74,213,23.70,9.45,-26,1
1713234481,2024-04-16 04:28,40.36,975.29,1000.96,213,23.69,9.44,-26,1
1713234782,2024-04-16 04:33,40.33,975.18,1000.84,213,23.70,9.45,-27,1
1713235082,2024-04-16 04:38,40.33,975.31,1000.97,213,23.70,9.45,-28,1
1713235382,2024-04-16 04:43,40.32,975.16,1000.82,213,23.69,9.43,-27,1
1713235682,2024-04-16 04:48,40.30,975.16,1000.83,213,23.69,9.42,-28,1
1713235982,2024-04-16 04:53,40.20,975.37,1001.04,213,23.69,9.39,-27,1
1713236583,2024-04-16 05:03,40.22,975.44,1001.10,213,23.70,9.40,-26,1
1713236883,2024-04-16 05:08,40.14,975.47,1001.14,213,23.69,9.37,-26,1
1713237183,2024-04-16 05:13,40.12,975.40,1001.06,213,23.69,9.36,-26,1
1713237784,2024-04-16 05:23,40.07,975.29,1000.96,213,23.69,9.34,-25,1
1713238084,2024-04-16 05:28,40.11,975.14,1000.80,213,23.69,9.35,-29,1
1713238384,2024-04-16 05:33,40.04,975.19,1000.85,213,23.69,9.33,-25,1
1713238685,2024-04-16 05:38,40.01,975.11,1000.78,213,23.69,9.31,-27,1
1713238985,2024-04-16 05:43,39.95,975.23,1000.89,213,23.70,9.30,-25,1
1713239285,2024-04-16 05:48,39.87,975.19,1000.85,213,23.70,9.27,-25,1
1713239585,2024-04-16 05:53,39.85,975.28,1000.94,213,23.71,9.27,-26,1
1713239886,2024-04-16 05:58,39.79,975.54,1001.20,213,23.71,9.25,-26,1
1713240186,2024-04-16 06:03,39.75,975.54,1001.20,213,23.71,9.24,-27,1
1713240486,2024-04-16 06:08,39.70,975.57,1001.24,213,23.72,9.23,-25,1
1713240786,2024-04-16 06:13,39.65,975.57,1001.24,213,23.73,9.22,-25,1
1713241087,2024-04-16 06:18,39.57,975.34,1001.00,213,23.74,9.20,-26,1
1713241387,2024-04-16 06:23,39.51,975.43,1001.10,213,23.75,9.18,-26,1
1713241687,2024-04-16 06:28,39.47,975.69,1001.35,213,23.76,9.18,-26,1
1713241987,2024-04-16 06:33,39.39,975.90,1001.56,213,23.77,9.16,-26,1
1713242288,2024-04-16 06:38,39.33,975.86,1001.53,213,23.78,9.14,-27,1
1713242588,2024-04-16 06:43,39.27,975.93,1001.59,213,23.79,9.13,-26,1
1713242888,2024-04-16 06:48,39.24,976.10,1001.76,213,23.79,9.12,-26,1
1713243188,2024-04-16 06:53,39.15,976.06,1001.72,213,23.79,9.08,-26,1
1713243489,2024-04-16 06:58,39.12,976.23,1001.89,213,23.80,9.08,-26,1
1713243789,2024-04-16 07:03,39.06,976.47,1002.13,213,23.80,9.06,-33,1
1713244089,2024-04-16 07:08,38.98,976.53,1002.20,213,23.81,9.04,-26,1
1713244389,2024-04-16 07:13,38.92,976.70,1002.36,213,23.81,9.01,-29,1
1713244690,2024-04-16 07:18,38.84,976.78,1002.45,213,23.82,8.99,-28,1
1713244990,2024-04-16 07:23,38.74,976.69,1002.35,213,23.81,8.94,-29,1
1713245290,2024-04-16 07:28,38.65,976.64,1002.30,213,23.82,8.92,-29,1
1713245590,2024-04-16 07:33,38.50,976.70,1002.36,213,23.82,8.86,-26,1
1713245891,2024-04-16 07:38,38.37,976.72,1002.38,213,23.82,8.81,-32,1
1713246191,2024-04-16 07:43,38.30,976.66,1002.32,213,23.83,8.79,-26,1
1713246494,2024-04-16 07:48,38.10,976.64,1002.30,213,23.84,8.73,-27,1
1713246794,2024-04-16 07:53,38.00,976.85,1002.51,213,23.85,8.70,-29,1
1713247097,2024-04-16 07:58,37.98,976.90,1002.57,213,23.85,8.69,-28,1
1713247397,2024-04-16 08:03,37.89,976.84,1002.50,213,23.85,8.65,-27,1
1713247998,2024-04-16 08:13,37.67,976.79,1002.45,213,23.85,8.57,-28,1
1713248298,2024-04-16 08:18,37.58,977.07,1002.73,213,23.86,8.54,-29,1
1713248598,2024-04-16 08:23,37.46,977.30,1002.96,213,23.86,8.49,-28,1
1713248899,2024-04-16 08:28,37.41,977.20,1002.86,213,23.86,8.47,-26,1
1713249199,2024-04-16 08:33,37.35,977.26,1002.92,213,23.87,8.46,-26,1
1713249499,2024-04-16 08:38,37.30,977.39,1003.05,213,23.87,8.44,-27,1
1713250100,2024-04-16 08:48,37.11,977.52,1003.18,213,23.89,8.38,-31,1
1713250400,2024-04-16 08:53,37.06,977.97,1003.63,213,23.91,8.38,-28,1
1713250700,2024-04-16 08:58,36.93,978.22,1003.88,213,23.92,8.34,-29,1
1713251001,2024-04-16 09:03,36.90,978.32,1003.98,213,23.92,8.32,-29,1
1713251301,2024-04-16 09:08,36.85,978.28,1003.94,213,23.92,8.30,-28,1
1713251902,2024-04-16 09:18,36.70,977.78,1003.44,213,23.91,8.24,-29,1
1713252202,2024-04-16 09:23,36.54,977.67,1003.33,213,23.92,8.18,-27,1
1713252505,2024-04-16 09:28,36.35,977.76,1003.42,213,23.96,8.14,-28,1
1713252805,2024-04-16 09:33,36.26,977.92,1003.59,213,23.97,8.11,-26,1
1713253405,2024-04-16 09:43,35.97,978.17,1003.83,213,24.04,8.05,-29,1
1713253706,2024-04-16 09:48,35.85,978.27,1003.94,213,24.05,8.01,-25,1
1713254006,2024-04-16 09:53,35.74,978.47,1004.13,213,24.07,7.99,-26,1
1713254306,2024-04-16 09:58,35.64,978.48,1004.14,213,24.09,7.96,-26,1
1713254606,2024-04-16 10:03,35.58,978.71,1004.37,213,24.09,7.94,-26,1
1713254906,2024-04-16 10:08,35.50,978.79,1004.45,213,24.10,7.92,-26,1
1713255207,2024-04-16 10:13,35.48,978.87,1004.53,213,24.10,7.91,-28,1
1713255507,2024-04-16 10:18,35.39,979.10,1004.76,213,24.09,7.86,-26,1
1713255807,2024-04-16 10:23,35.33,978.95,1004.61,213,24.08,7.83,-26,1
1713256108,2024-04-16 10:28,35.20,979.00,1004.67,213,24.06,7.75,-26,1
1713256408,2024-04-16 10:33,35.17,978.76,1004.42,213,24.05,7.73,-26,1
1713256708,2024-04-16 10:38,35.07,978.83,1004.49,213,24.04,7.68,-28,1
1713257008,2024-04-16 10:43,35.02,978.68,1004.35,213,24.04,7.66,-28,1
1713257309,2024-04-16 10:48,34.84,978.90,1004.56,213,24.06,7.60,-28,1
1713257609,2024-04-16 10:53,34.72,979.00,1004.67,213,24.07,7.56,-26,1
1713257909,2024-04-16 10:58,34.61,979.13,1004.79,213,24.09,7.53,-29,1
1713258210,2024-04-16 11:03,34.61,979.23,1004.89,213,24.10,7.54,-26,1
1713258510,2024-04-16 11:08,34.44,979.09,1004.75,213,24.11,7.48,-29,1
1713258810,2024-04-16 11:13,34.33,979.13,1004.79,213,24.14,7.46,-28,1
1713259110,2024-04-16 11:18,34.24,979.01,1004.67,213,24.15,7.43,-28,1
1713259411,2024-04-16 11:23,34.22,979.07,1004.73,213,24.18,7.44,-27,1
1713259711,2024-04-16 11:28,34.09,979.11,1004.77,213,24.20,7.41,-32,1
1713260011,2024-04-16 11:33,33.97,978.98,1004.65,213,24.23,7.38,-28,1
1713260311,2024-04-16 11:38,33.99,979.06,1004.73,213,24.25,7.41,-27,1
1713260612,2024-04-16 11:43,33.93,979.09,1004.75,213,24.28,7.41,-29,1
1713260912,2024-04-16 11:48,33.76,979.11,1004.77,213,24.29,7.34,-26,1
1713261212,2024-04-16 11:53,33.72,978.99,1004.66,213,24.31,7.34,-27,1
1713261513,2024-04-16 11:58,33.62,979.07,1004.73,213,24.34,7.33,-27,1
1713261813,2024-04-16 12:03,33.45,979.03,1004.69,213,24.40,7.31,-27,1
1713262113,2024-04-16 12:08,33.32,979.10,1004.76,213,24.43,7.27,-27,1
1713262413,2024-04-16 12:13,33.28,979.07,1004.73,213,24.46,7.29,-25,1
1713262713,2024-04-16 12:18,33.11,979.22,1004.89,213,24.49,7.23,-26,1
1713263013,2024-04-16 12:23,32.99,979.38,1005.04,213,24.51,7.20,-28,1
1713263313,2024-04-16 12:28,33.15,979.29,1004.95,213,24.53,7.29,-27,1
1713263613,2024-04-16 12:33,32.90,979.37,1005.03,213,24.53,7.18,-25,1
1713263914,2024-04-16 12:38,32.91,979.52,1005.19,213,24.52,7.17,-25,1
1713264214,2024-04-16 12:43,32.89,979.41,1005.07,213,24.51,7.16,-25,1
1713264514,2024-04-16 12:48,32.87,979.44,1005.10,213,24.53,7.16,-24,1
1713264814,2024-04-16 12:53,32.72,979.25,1004.91,213,24.55,7.12,-27,1
1713265414,2024-04-16 13:03,32.60,979.27,1004.93,213,24.58,7.09,-26,1
1713265715,2024-04-16 13:08,32.52,979.14,1004.81,213,24.59,7.06,-24,1
1713266015,2024-04-16 13:13,32.50,978.91,1004.58,213,24.59,7.05,-30,1
1713266315,2024-04-16 13:18,32.44,978.94,1004.60,213,24.62,7.05,-35,1
1713266915,2024-04-16 13:28,32.34,979.03,1004.69,213,24.66,7.04,-26,1
1713267216,2024-04-16 13:33,32.19,979.10,1004.76,213,24.66,6.97,-25,1
1713267516,2024-04-16 13:38,32.22,979.21,1004.87,213,24.67,6.99,-25,1
1713267816,2024-04-16 13:43,32.16,979.28,1004.94,213,24.66,6.96,-25,1
1713268116,2024-04-16 13:48,32.14,979.05,1004.71,213,24.66,6.95,-25,1
1713268417,2024-04-16 13:53,32.09,979.18,1004.85,213,24.66,6.93,-26,1
1713268717,2024-04-16 13:58,32.03,979.50,1005.17,213,24.65,6.89,-29,1
1713269017,2024-04-16 14:03,32.00,979.29,1004.95,213,24.66,6.89,-27,1
1713269317,2024-04-16 14:08,32.03,979.23,1004.90,213,24.66,6.90,-25,1
1713269617,2024-04-16 14:13,31.86,979.19,1004.86,213,24.67,6.83,-27,1
1713269918,2024-04-16 14:18,31.87,979.23,1004.89,213,24.67,6.83,-28,1
1713270218,2024-04-16 14:23,31.75,979.30,1004.96,213,24.67,6.78,-27,1
1713270818,2024-04-16 14:33,31.64,978.97,1004.63,213,24.68,6.74,-27,1
1713271118,2024-04-16 14:38,31.65,978.57,1004.23,213,24.66,6.73,-26,1
1713271418,2024-04-16 14:43,31.68,978.65,1004.31,213,24.66,6.74,-25,1
1713271718,2024-04-16 14:48,31.56,978.86,1004.52,213,24.65,6.68,-28,1
1713272019,2024-04-16 14:53,31.47,978.63,1004.29,213,24.65,6.63,-28,1
1713272319,2024-04-16 14:58,31.53,978.70,1004.36,213,24.65,6.66,-28,1
1713272619,2024-04-16 15:03,31.56,978.98,1004.65,213,24.66,6.68,-28,1
1713272919,2024-04-16 15:08,31.49,978.80,1004.46,213,24.65,6.64,-27,1
1713273219,2024-04-16 15:13,31.56,978.84,1004.50,213,24.63,6.66,-26,1
1713273519,2024-04-16 15:18,31.43,978.91,1004.57,213,24.62,6.59,-26,1
1713273819,2024-04-16 15:23,31.47,978.65,1004.31,213,24.61,6.60,-29,1
1713274120,2024-04-16 15:28,31.48,978.51,1004.18,213,24.60,6.59,-26,1
1713274420,2024-04-16 15:33,31.48,978.27,1003.93,213,24.59,6.58,-26,1
1713274720,2024-04-16 15:38,31.42,978.53,1004.19,213,24.59,6.56,-28,1
1713275020,2024-04-16 15:43,31.43,978.68,1004.34,213,24.57,6.55,-24,1
1713275320,2024-04-16 15:48,31.46,978.68,1004.35,213,24.56,6.55,-26,1
1713275621,2024-04-16 15:53,31.45,978.75,1004.42,213,24.56,6.55,-25,1
1713275921,2024-04-16 15:58,31.46,978.69,1004.35,213,24.55,6.54,-25,1
1713278309,2024-04-16 16:38,31.98,978.67,1004.33,213,24.19,6.47,-27,1
1713278609,2024-04-16 16:43,31.83,978.73,1004.39,213,24.18,6.39,-28,1
1713278909,2024-04-16 16:48,31.87,978.72,1004.38,213,24.18,6.41,-28,1
1713279210,2024-04-16 16:53,31.92,978.77,1004.43,213,24.20,6.45,-28,1
1713279510,2024-04-16 16:58,31.89,978.77,1004.43,213,24.21,6.44,-29,1
1713279810,2024-04-16 17:03,31.85,978.76,1004.42,213,24.21,6.42,-29,1
1713280110,2024-04-16 17:08,31.80,978.63,1004.29,213,24.22,6.41,-28,1
1713280411,2024-04-16 17:13,31.78,978.50,1004.16,213,24.23,6.41,-27,1
1713280711,2024-04-16 17:18,31.78,978.52,1004.18,213,24.24,6.42,-29,1
1713281011,2024-04-16 17:23,31.73,978.55,1004.21,213,24.24,6.40,-28,1
1713281311,2024-04-16 17:28,31.77,978.48,1004.14,213,24.24,6.41,-28,1
1713281612,2024-04-16 17:33,31.79,978.31,1003.97,213,24.24,6.42,-27,1
1713281912,2024-04-16 17:38,31.79,978.36,1004.02,213,24.23,6.42,-28,1
1713282212,2024-04-16 17:43,31.77,978.46,1004.12,213,24.24,6.41,-29,1
1713282512,2024-04-16 17:48,31.77,978.50,1004.17,213,24.24,6.41,-28,1
1713282813,2024-04-16 17:53,31.74,978.41,1004.07,213,24.22,6.39,-28,1
1713283113,2024-04-16 17:58,31.75,978.49,1004.16,213,24.23,6.40,-29,1
1713283413,2024-04-16 18:03,31.64,978.47,1004.13,213,24.22,6.34,-28,1
1713283713,2024-04-16 18:08,31.65,978.47,1004.13,213,24.21,6.34,-28,1
1713284014,2024-04-16 18:13,31.65,978.40,1004.06,213,24.20,6.33,-28,1
1713284314,2024-04-16 18:18,31.52,978.15,1003.81,213,24.19,6.25,-27,1
1713284614,2024-04-16 18:23,31.46,978.12,1003.78,213,24.17,6.21,-28,1
1713284914,2024-04-16 18:28,31.54,978.28,1003.94,213,24.17,6.25,-28,1
1713285215,2024-04-16 18:33,31.46,978.26,1003.93,213,24.16,6.20,-27,1
1713285515,2024-04-16 18:38,31.47,978.16,1003.83,213,24.15,6.20,-26,1
1713285815,2024-04-16 18:43,31.47,978.09,1003.75,213,24.15,6.20,-28,1
1713286115,2024-04-16 18:48,31.49,977.98,1003.65,213,24.14,6.20,-26,1
1713286415,2024-04-16 18:53,31.53,977.95,1003.62,213,24.12,6.20,-24,1
1713286715,2024-04-16 18:58,31.58,978.00,1003.66,213,24.11,6.21,-25,1
1713287015,2024-04-16 19:03,31.60,978.08,1003.74,213,24.09,6.21,-25,1
1713287315,2024-04-16 19:08,31.63,978.18,1003.84,213,24.08,6.21,-27,1
1713287615,2024-04-16 19:13,31.69,978.22,1003.89,213,24.06,6.22,-26,1
1713288216,2024-04-16 19:23,31.77,978.38,1004.04,213,24.04,6.24,-29,1
1713288516,2024-04-16 19:28,31.80,978.41,1004.07,213,24.02,6.24,-36,1
1713288816,2024-04-16 19:33,31.81,978.43,1004.09,213,24.00,6.22,-28,1
1713289116,2024-04-16 19:38,31.85,978.42,1004.08,213,23.99,6.24,-25,1
1713289416,2024-04-16 19:43,31.89,978.43,1004.09,213,23.97,6.23,-26,1
1713290016,2024-04-16 19:53,31.96,978.48,1004.14,213,23.94,6.24,-25,1
1713290317,2024-04-16 19:58,32.03,978.52,1004.18,213,23.92,6.25,-26,1
1713290617,2024-04-16 20:03,32.02,978.58,1004.24,213,23.92,6.25,-26,1
1713290917,2024-04-16 20:08,32.04,978.63,1004.30,213,23.91,6.25,-25,1
1713291517,2024-04-16 20:18,32.07,978.69,1004.35,213,23.89,6.25,-27,1
1713292118,2024-04-16 20:28,32.12,978.78,1004.45,213,23.87,6.25,-26,1
1713292418,2024-04-16 20:33,32.16,978.81,1004.47,213,23.86,6.26,-25,1
1713292718,2024-04-16 20:38,32.18,978.77,1004.43,213,23.85,6.26,-28,1
1713293319,2024-04-16 20:48,32.24,978.53,1004.19,213,23.83,6.27,-26,1
1713293619,2024-04-16 20:53,32.23,978.50,1004.16,213,23.82,6.26,-26,1
1713293919,2024-04-16 20:58,32.28,978.53,1004.20,213,23.81,6.27,-27,1
1713294219,2024-04-16 21:03,32.26,978.35,1004.01,213,23.81,6.26,-25,1
1713294519,2024-04-16 21:08,32.30,978.35,1004.01,213,23.80,6.27,-27,1
1713294819,2024-04-16 21:13,32.33,978.39,1004.05,213,23.79,6.28,-25,1
1713295120,2024-04-16 21:18,32.34,978.40,1004.07,213,23.78,6.27,-28,1
1713295420,2024-04-16 21:23,32.33,978.44,1004.10,213,23.77,6.26,-26,1
1713295720,2024-04-16 21:28,32.36,978.42,1004.09,213,23.76,6.26,-26,1
1713296020,2024-04-16 21:33,32.36,978.37,1004.04,213,23.76,6.26,-26,1
1713296320,2024-04-16 21:38,32.38,978.25,1003.92,213,23.74,6.26,-26,1
1713296620,2024-04-16 21:43,32.42,978.17,1003.83,213,23.73,6.27,-27,1
1713296920,2024-04-16 21:48,32.39,978.14,1003.80,213,23.71,6.23,-26,1
1713297220,2024-04-16 21:53,32.43,978.04,1003.70,213,23.70,6.24,-25,1
1713297520,2024-04-16 21:58,32.47,977.99,1003.65,213,23.69,6.25,-26,1
1713297821,2024-04-16 22:03,32.48,978.02,1003.68,213,23.67,6.24,-27,1
1713298121,2024-04-16 22:08,32.47,978.00,1003.66,213,23.66,6.22,-27,1
1713298421,2024-04-16 22:13,32.48,977.95,1003.61,213,23.65,6.22,-24,1
1713298721,2024-04-16 22:18,32.51,977.97,1003.64,213,23.63,6.22,-25,1
1713299021,2024-04-16 22:23,32.54,977.98,1003.64,213,23.61,6.21,-26,1
1713299321,2024-04-16 22:28,32.54,978.05,1003.71,213,23.60,6.20,-26,1
1713299621,2024-04-16 22:33,32.56,978.06,1003.72,213,23.59,6.21,-27,1
1713299921,2024-04-16 22:38,32.58,978.04,1003.71,213,23.57,6.20,-27,1
1713300222,2024-04-16 22:43,32.58,978.03,1003.69,213,23.56,6.19,-25,1
1713300522,2024-04-16 22:48,32.59,978.06,1003.72,213,23.54,6.18,-26,1
1713301122,2024-04-16 22:58,32.66,978.19,1003.85,213,23.51,6.18,-26,1
1713301422,2024-04-16 23:03,32.63,978.19,1003.85,213,23.50,6.16,-24,1
1713301723,2024-04-16 23:08,32.63,978.21,1003.87,213,23.49,6.15,-26,1
1713302023,2024-04-16 23:13,32.65,978.22,1003.89,213,23.48,6.15,-26,1
1713302323,2024-04-16 23:18,32.67,978.29,1003.96,213,23.48,6.16,-26,1
1713302623,2024-04-16 23:23,32.66,978.30,1003.96,213,23.46,6.13,-26,1
1713302923,2024-04-16 23:28,32.69,978.24,1003.90,213,23.45,6.14,-25,1
1713303223,2024-04-16 23:33,32.67,978.26,1003.92,213,23.44,6.12,-27,1
1713303524,2024-04-16 23:38,32.67,978.27,1003.93,213,23.43,6.12,-26,1
1713303824,2024-04-16 23:43,32.70,978.24,1003.90,213,23.42,6.12,-26,1
1713304124,2024-04-16 23:48,32.71,978.18,1003.85,213,23.41,6.11,-26,1
1713304424,2024-04-16 23:53,32.74,978.09,1003.75,213,23.40,6.12,-25,1
1713304724,2024-04-16 23:58,32.72,978.01,1003.67,213,23.38,6.09,-26,1