1713305025,2024-04-17 00:03,32.72,978.09,1003.75,213,23.38,6.09,-26,1
1713305325,2024-04-17 00:08,32.69,978.13,1003.79,213,23.38,6.08,-26,1
1713305625,2024-04-17 00:13,32.72,978.10,1003.76,213,23.36,6.07,-25,1
1713305925,2024-04-17 00:18,32.73,978.07,1003.73,213,23.36,6.08,-26,1
1713306226,2024-04-17 00:23,32.71,978.01,1003.68,213,23.35,6.06,-26,1
1713306829,2024-04-17 00:33,32.73,977.92,1003.59,213,23.33,6.05,-25,1
1713307432,2024-04-17 00:43,32.76,977.96,1003.62,213,23.30,6.04,-26,1
1713307732,2024-04-17 00:48,32.72,978.02,1003.68,213,23.30,6.02,-27,1
1713308033,2024-04-17 00:53,32.73,978.09,1003.75,213,23.29,6.02,-27,1
1713308333,2024-04-17 00:58,32.72,978.06,1003.72,213,23.28,6.01,-27,1
1713308633,2024-04-17 01:03,32.70,978.09,1003.76,213,23.28,6.00,-27,1
1713308933,2024-04-17 01:08,32.71,978.09,1003.76,213,23.27,5.99,-26,1
1713309233,2024-04-17 01:13,32.72,978.12,1003.79,213,23.26,5.99,-28,1
1713309534,2024-04-17 01:18,32.71,978.16,1003.83,213,23.25,5.97,-26,1
1713309834,2024-04-17 01:23,32.72,978.18,1003.84,213,23.24,5.97,-26,1
1713310134,2024-04-17 01:28,32.73,978.18,1003.84,213,23.23,5.96,-27,1
1713310434,2024-04-17 01:33,32.71,978.11,1003.77,213,23.22,5.95,-27,1
1713310734,2024-04-17 01:38,32.68,978.07,1003.73,213,23.22,5.94,-27,1
1713311035,2024-04-17 01:43,32.68,977.96,1003.62,213,23.21,5.93,-25,1
1713311335,2024-04-17 01:48,32.70,977.88,1003.55,213,23.20,5.93,-27,1
1713311635,2024-04-17 01:53,32.66,977.80,1003.46,213,23.20,5.91,-28,1
1713311935,2024-04-17 01:58,32.62,977.70,1003.36,213,23.20,5.89,-27,1
1713312236,2024-04-17 02:03,32.67,977.59,1003.25,213,23.19,5.90,-26,1
1713312536,2024-04-17 02:08,32.65,977.49,1003.15,213,23.19,5.89,-27,1
1713312836,2024-04-17 02:13,32.63,977.39,1003.05,213,23.18,5.88,-26,1
1713313136,2024-04-17 02:18,32.66,977.27,1002.93,213,23.17,5.88,-26,1
1713313436,2024-04-17 02:23,32.67,977.20,1002.86,213,23.16,5.88,-27,1
1713313737,2024-04-17 02:28,32.64,977.11,1002.78,213,23.16,5.87,-27,1
1713314037,2024-04-17 02:33,32.63,977.11,1002.77,213,23.15,5.85,-27,1
1713314337,2024-04-17 02:38,32.64,977.03,1002.69,213,23.14,5.85,-26,1
1713314637,2024-04-17 02:43,32.67,977.01,1002.67,213,23.13,5.85,-26,1
1713315238,2024-04-17 02:53,32.68,976.93,1002.59,213,23.12,5.85,-27,1
1713315838,2024-04-17 03:03,32.62,976.93,1002.60,213,23.11,5.81,-27,1
1713316138,2024-04-17 03:08,32.63,976.87,1002.54,213,23.11,5.82,-26,1
1713316438,2024-04-17 03:13,32.69,976.92,1002.59,213,23.09,5.82,-27,1
1713316739,2024-04-17 03:18,32.67,976.94,1002.60,213,23.09,5.82,-27,1
1713317039,2024-04-17 03:23,32.66,976.86,1002.53,213,23.08,5.80,-28,1
1713317339,2024-04-17 03:28,32.67,976.77,1002.43,213,23.07,5.80,-28,1
1713317639,2024-04-17 03:33,32.66,976.73,1002.39,213,23.07,5.80,-26,1
1713317940,2024-04-17 03:39,32.65,976.73,1002.39,213,23.06,5.78,-27,1
1713318240,2024-04-17 03:44,32.67,976.65,1002.32,213,23.05,5.78,-27,1
1713318540,2024-04-17 03:49,32.66,976.56,1002.22,213,23.05,5.78,-28,1
1713318840,2024-04-17 03:54,32.65,976.54,1002.20,213,23.03,5.75,-28,1
1713319140,2024-04-17 03:59,32.66,976.54,1002.20,213,23.03,5.76,-26,1
1713319441,2024-04-17 04:04,32.66,976.54,1002.21,213,23.03,5.76,-27,1
1713319741,2024-04-17 04:09,32.65,976.51,1002.17,213,23.02,5.74,-27,1
1713320041,2024-04-17 04:14,32.71,976.52,1002.19,213,23.02,5.77,-27,1
1713320341,2024-04-17 04:19,32.65,976.53,1002.19,213,23.01,5.74,-27,1
1713320642,2024-04-17 04:24,32.67,976.55,1002.21,213,23.01,5.75,-27,1
1713320942,2024-04-17 04:29,32.63,976.57,1002.23,213,23.00,5.72,-27,1
1713321242,2024-04-17 04:34,32.63,976.57,1002.23,213,23.00,5.72,-27,1
1713321542,2024-04-17 04:39,32.64,976.58,1002.24,213,22.99,5.72,-26,1
1713321842,2024-04-17 04:44,32.63,976.55,1002.21,213,22.99,5.71,-27,1
1713322443,2024-04-17 04:54,32.61,976.51,1002.17,213,22.99,5.70,-27,1
1713322743,2024-04-17 04:59,32.60,976.53,1002.19,213,22.99,5.70,-27,1
1713323043,2024-04-17 05:04,32.59,976.40,1002.07,213,22.99,5.69,-28,1
1713323344,2024-04-17 05:09,32.61,976.41,1002.07,213,22.99,5.70,-28,1
1713323644,2024-04-17 05:14,32.60,976.36,1002.03,213,22.98,5.69,-26,1
1713323944,2024-04-17 05:19,32.58,976.40,1002.06,213,22.98,5.68,-27,1
1713324244,2024-04-17 05:24,32.58,976.31,1001.97,213,22.99,5.69,-26,1
1713324545,2024-04-17 05:29,32.55,976.31,1001.97,213,22.99,5.68,-27,1
1713324845,2024-04-17 05:34,32.56,976.30,1001.96,213,23.00,5.69,-26,1
1713325145,2024-04-17 05:39,32.55,976.41,1002.07,213,23.01,5.70,-27,1
1713325445,2024-04-17 05:44,32.58,976.43,1002.10,213,23.02,5.71,-26,1
1713325745,2024-04-17 05:49,32.53,976.45,1002.11,213,23.03,5.70,-26,1
1713326046,2024-04-17 05:54,32.51,976.45,1002.11,213,23.06,5.72,-27,1
1713326346,2024-04-17 05:59,32.54,976.50,1002.17,213,23.08,5.75,-26,1
1713326646,2024-04-17 06:04,32.45,976.60,1002.26,213,23.11,5.74,-26,1
1713326946,2024-04-17 06:09,32.38,976.62,1002.29,213,23.15,5.74,-27,1
1713327247,2024-04-17 06:14,32.33,976.71,1002.37,213,23.18,5.74,-35,1
1713327547,2024-04-17 06:19,32.32,976.80,1002.46,213,23.22,5.77,-27,1
1713327847,2024-04-17 06:24,32.22,976.93,1002.59,213,23.25,5.76,-27,1
1713328147,2024-04-17 06:29,32.22,976.98,1002.64,213,23.27,5.77,-26,1
1713328448,2024-04-17 06:34,32.23,977.04,1002.71,213,23.28,5.79,-27,1
1713328748,2024-04-17 06:39,32.21,977.07,1002.74,213,23.30,5.80,-27,1
1713329048,2024-04-17 06:44,32.21,977.12,1002.78,213,23.31,5.81,-28,1
1713329348,2024-04-17 06:49,32.13,977.13,1002.79,213,23.32,5.78,-27,1
1713329649,2024-04-17 06:54,32.19,977.18,1002.85,213,23.33,5.81,-28,1
1713329949,2024-04-17 06:59,32.14,977.19,1002.86,213,23.36,5.81,-27,1
1713330249,2024-04-17 07:04,32.04,977.18,1002.85,213,23.36,5.77,-29,1
1713330549,2024-04-17 07:09,30.32,977.30,1002.96,213,22.80,4.49,-28,1
1713330849,2024-04-17 07:14,31.46,977.29,1002.96,213,20.84,3.31,-28,1
1713331150,2024-04-17 07:19,32.59,977.34,1003.00,213,19.99,3.07,-28,1
1713331450,2024-04-17 07:24,31.64,977.33,1002.99,213,20.65,3.23,-27,1
1713331750,2024-04-17 07:29,31.25,977.35,1003.01,213,20.88,3.25,-28,1
1713332050,2024-04-17 07:34,31.37,977.36,1003.02,213,21.19,3.58,-26,1
1713332351,2024-04-17 07:39,31.36,977.39,1003.05,213,21.48,3.83,-29,1
1713332651,2024-04-17 07:44,31.18,977.42,1003.08,213,21.74,3.97,-28,1
1713332951,2024-04-17 07:49,30.87,977.43,1003.09,213,21.96,4.02,-28,1
1713333251,2024-04-17 07:54,30.90,977.46,1003.13,213,22.15,4.20,-32,1
1713333552,2024-04-17 07:59,30.90,977.51,1003.18,213,22.34,4.36,-28,1
1713334152,2024-04-17 08:09,30.89,977.51,1003.18,213,22.65,4.63,-28,1
1713334452,2024-04-17 08:14,30.95,977.54,1003.21,213,22.78,4.77,-27,1
1713334752,2024-04-17 08:19,30.98,977.58,1003.24,213,22.90,4.89,-28,1
1713335053,2024-04-17 08:24,31.14,977.61,1003.27,213,22.99,5.04,-29,1
1713335353,2024-04-17 08:29,31.14,977.72,1003.38,213,23.08,5.12,-28,1
1713335653,2024-04-17 08:34,31.29,977.75,1003.42,213,23.17,5.26,-28,1
1713335953,2024-04-17 08:39,31.39,977.71,1003.37,213,23.24,5.37,-28,1
1713336254,2024-04-17 08:44,31.53,977.74,1003.41,213,23.32,5.51,-28,1
1713336554,2024-04-17 08:49,31.41,977.77,1003.44,213,23.39,5.51,-28,1
1713336854,2024-04-17 08:54,31.82,977.76,1003.43,213,23.45,5.75,-27,1
1713337454,2024-04-17 09:04,31.46,977.86,1003.52,213,23.08,5.26,-30,1
1713337755,2024-04-17 09:09,31.13,977.91,1003.57,213,22.85,4.91,-29,1
1713338055,2024-04-17 09:14,31.16,977.92,1003.59,213,22.76,4.85,-27,1
1713338355,2024-04-17 09:19,31.25,977.94,1003.60,213,22.85,4.97,-27,1
1713338655,2024-04-17 09:24,31.42,977.93,1003.60,213,22.99,5.17,-29,1
1713338955,2024-04-17 09:29,31.29,977.97,1003.63,213,23.12,5.22,-28,1
1713339256,2024-04-17 09:34,31.42,977.98,1003.64,213,23.23,5.38,-27,1
1713339556,2024-04-17 09:39,31.57,978.06,1003.72,213,23.31,5.51,-27,1
1713339856,2024-04-17 09:44,31.67,978.10,1003.76,213,23.40,5.64,-29,1
1713340156,2024-04-17 09:49,31.86,978.06,1003.73,213,23.47,5.79,-27,1
1713340757,2024-04-17 09:59,32.12,978.12,1003.78,213,23.61,6.03,-27,1
1713341057,2024-04-17 10:04,32.07,978.13,1003.79,213,23.68,6.06,-27,1
1713341357,2024-04-17 10:09,32.30,978.14,1003.80,213,23.73,6.21,-28,1
1713341657,2024-04-17 10:14,32.24,978.16,1003.83,213,23.79,6.23,-28,1
1713341958,2024-04-17 10:19,32.34,978.23,1003.89,213,23.84,6.33,-27,1
1713342258,2024-04-17 10:24,32.28,978.27,1003.93,213,23.91,6.36,-27,1
1713342558,2024-04-17 10:29,32.36,978.34,1004.00,213,23.97,6.45,-26,1
1713342859,2024-04-17 10:34,32.96,978.39,1004.05,213,24.03,6.76,-27,1
1713343159,2024-04-17 10:39,32.92,978.45,1004.11,213,24.08,6.79,-27,1
1713343459,2024-04-17 10:44,31.56,978.57,1004.23,213,23.47,5.65,-27,1
1713343759,2024-04-17 10:49,31.99,978.55,1004.21,213,23.55,5.91,-28,1
1713344360,2024-04-17 10:59,31.82,978.60,1004.26,213,23.70,5.97,-29,1
1713344660,2024-04-17 11:04,31.79,978.63,1004.29,213,23.73,5.98,-28,1
1713344960,2024-04-17 11:09,31.79,978.67,1004.34,213,23.76,6.01,-28,1
1713345260,2024-04-17 11:14,31.77,978.69,1004.35,213,23.78,6.01,-27,1
1713345861,2024-04-17 11:24,31.76,978.80,1004.47,213,23.82,6.05,-28,1
1713346161,2024-04-17 11:29,31.71,978.81,1004.47,213,23.87,6.07,-28,1
1713346461,2024-04-17 11:34,31.72,978.80,1004.46,213,23.88,6.08,-27,1
1713346762,2024-04-17 11:39,31.73,978.86,1004.52,213,23.89,6.09,-29,1
1713347062,2024-04-17 11:44,31.72,978.87,1004.54,213,23.89,6.09,-28,1
1713348263,2024-04-17 12:04,31.83,978.90,1004.57,213,23.88,6.13,-28,1
1713348563,2024-04-17 12:09,31.85,978.89,1004.55,213,23.88,6.14,-28,1
1713348864,2024-04-17 12:14,31.85,978.93,1004.60,213,23.89,6.14,-28,1
1713349464,2024-04-17 12:24,31.87,978.96,1004.62,213,23.90,6.16,-28,1
1713349764,2024-04-17 12:29,31.88,978.98,1004.65,213,23.90,6.17,-27,1
1713350065,2024-04-17 12:34,31.92,978.99,1004.65,213,23.89,6.18,-30,1
1713350365,2024-04-17 12:39,31.92,979.00,1004.67,213,23.90,6.19,-28,1
1713350665,2024-04-17 12:44,31.85,979.00,1004.67,213,23.93,6.18,-27,1
1713350965,2024-04-17 12:49,31.86,978.98,1004.64,213,23.95,6.20,-28,1
1713351266,2024-04-17 12:54,31.83,979.02,1004.68,213,23.97,6.21,-28,1
1713351566,2024-04-17 12:59,31.84,979.01,1004.68,213,23.97,6.21,-31,1
1713351866,2024-04-17 13:04,31.85,979.05,1004.71,213,23.96,6.21,-27,1
1713352166,2024-04-17 13:09,31.91,979.10,1004.76,213,23.95,6.22,-28,1
1713352467,2024-04-17 13:14,31.89,979.13,1004.80,213,23.93,6.20,-28,1
1713352767,2024-04-17 13:19,31.94,979.19,1004.85,213,23.92,6.21,-27,1
1713353067,2024-04-17 13:24,31.97,979.18,1004.85,213,23.91,6.22,-28,1
1713353368,2024-04-17 13:29,31.96,979.16,1004.82,213,23.91,6.21,-28,1
1713353668,2024-04-17 13:34,31.94,979.19,1004.86,213,23.92,6.21,-27,1
1713353968,2024-04-17 13:39,31.92,979.23,1004.89,213,23.93,6.21,-28,1
1713354268,2024-04-17 13:44,31.89,979.24,1004.90,213,23.94,6.21,-27,1
1713354569,2024-04-17 13:49,31.88,979.25,1004.91,213,23.94,6.21,-28,1
1713354869,2024-04-17 13:54,31.87,979.36,1005.02,213,23.93,6.19,-27,1
1713355169,2024-04-17 13:59,31.88,979.39,1005.05,213,23.92,6.19,-27,1
1713355469,2024-04-17 14:04,31.86,979.40,1005.06,213,23.91,6.17,-29,1
1713355770,2024-04-17 14:09,31.90,979.41,1005.07,213,23.91,6.19,-28,1
1713356070,2024-04-17 14:14,31.83,979.41,1005.07,213,23.92,6.16,-28,1
1713356370,2024-04-17 14:19,31.77,979.39,1005.05,213,23.92,6.14,-28,1
1713356670,2024-04-17 14:24,31.73,979.37,1005.03,213,23.94,6.13,-28,1
1713356971,2024-04-17 14:29,31.65,979.37,1005.03,213,23.95,6.11,-29,1
1713357271,2024-04-17 14:34,31.62,979.41,1005.08,213,23.95,6.10,-27,1
1713357571,2024-04-17 14:39,31.60,979.44,1005.10,213,23.96,6.09,-29,1
1713357871,2024-04-17 14:44,31.53,979.44,1005.10,213,23.96,6.06,-28,1
1713358172,2024-04-17 14:49,31.51,979.39,1005.05,213,23.97,6.06,-28,1
1713358472,2024-04-17 14:54,31.48,979.42,1005.08,213,23.98,6.06,-27,1
1713358772,2024-04-17 14:59,31.41,979.38,1005.05,213,23.99,6.03,-28,1
1713359373,2024-04-17 15:09,31.34,979.34,1005.01,213,24.00,6.01,-29,1
1713359673,2024-04-17 15:14,31.33,979.27,1004.93,213,23.99,6.00,-27,1
1713359973,2024-04-17 15:19,31.26,979.25,1004.92,213,24.00,5.97,-28,1
1713360273,2024-04-17 15:24,31.28,979.29,1004.95,213,24.00,5.98,-26,1
1713360574,2024-04-17 15:29,31.23,979.25,1004.91,213,24.00,5.96,-27,1
1713360874,2024-04-17 15:34,31.23,979.29,1004.96,213,24.00,5.96,-24,1
1713361174,2024-04-17 15:39,31.17,979.31,1004.97,213,23.99,5.92,-25,1
1713361474,2024-04-17 15:44,31.17,979.31,1004.97,213,23.99,5.92,-26,1
1713361774,2024-04-17 15:49,31.18,979.33,1004.99,213,23.97,5.91,-25,1
1713362074,2024-04-17 15:54,31.17,979.37,1005.03,213,23.96,5.90,-25,1
1713362374,2024-04-17 15:59,31.18,979.40,1005.06,213,23.94,5.88,-28,1
1713362975,2024-04-17 16:09,31.14,979.37,1005.03,213,23.92,5.85,-28,1
1713363275,2024-04-17 16:14,31.12,979.39,1005.05,213,23.93,5.85,-26,1
1713363575,2024-04-17 16:19,31.09,979.35,1005.01,213,23.94,5.84,-25,1
1713363875,2024-04-17 16:24,31.03,979.35,1005.02,213,23.93,5.80,-27,1
1713364175,2024-04-17 16:29,31.00,979.35,1005.01,213,23.93,5.79,-26,1
1713364476,2024-04-17 16:34,30.99,979.31,1004.97,213,23.92,5.78,-25,1
1713364777,2024-04-17 16:39,30.95,979.31,1004.97,213,23.93,5.77,-27,1
1713365077,2024-04-17 16:44,30.94,979.34,1005.00,213,23.94,5.77,-25,1
1713365377,2024-04-17 16:49,30.93,979.37,1005.03,213,23.94,5.77,-27,1
1713365677,2024-04-17 16:54,30.94,979.33,1004.99,213,23.93,5.76,-28,1
1713365978,2024-04-17 16:59,30.92,979.37,1005.03,213,23.92,5.74,-28,1
1713366278,2024-04-17 17:04,30.96,979.41,1005.07,213,23.91,5.76,-27,1
1713366578,2024-04-17 17:09,30.95,979.44,1005.10,213,23.91,5.75,-27,1
1713366878,2024-04-17 17:14,30.99,979.47,1005.13,213,23.89,5.75,-26,1
1713367178,2024-04-17 17:19,31.05,979.50,1005.16,213,23.87,5.76,-27,1
1713367479,2024-04-17 17:24,31.08,979.59,1005.26,213,23.85,5.76,-26,1
1713367779,2024-04-17 17:29,31.15,979.64,1005.30,213,23.82,5.76,-26,1
1713368079,2024-04-17 17:34,31.19,979.75,1005.41,213,23.80,5.77,-28,1
1713368679,2024-04-17 17:44,31.38,979.76,1005.43,213,23.78,5.84,-27,1
1713369279,2024-04-17 17:54,31.54,979.79,1005.46,213,23.72,5.86,-27,1
1713369579,2024-04-17 17:59,31.55,979.82,1005.48,213,23.71,5.85,-28,1
1713369880,2024-04-17 18:04,31.63,979.86,1005.52,213,23.70,5.88,-32,1
1713370180,2024-04-17 18:09,31.67,979.91,1005.58,213,23.68,5.88,-27,1
1713370480,2024-04-17 18:14,31.75,979.97,1005.63,213,23.66,5.90,-25,1
1713370780,2024-04-17 18:19,31.82,980.04,1005.71,213,23.65,5.92,-27,1
1713371080,2024-04-17 18:24,31.86,980.11,1005.78,213,23.64,5.93,-25,1
1713371681,2024-04-17 18:34,31.93,980.27,1005.93,213,23.61,5.94,-26,1
1713371981,2024-04-17 18:39,32.00,980.31,1005.97,213,23.60,5.96,-26,1
1713372281,2024-04-17 18:44,31.98,980.38,1006.05,213,23.59,5.95,-26,1
1713372581,2024-04-17 18:49,31.98,980.42,1006.09,213,23.58,5.94,-26,1
1713372881,2024-04-17 18:54,31.99,980.41,1006.08,213,23.57,5.93,-26,1
1713373482,2024-04-17 19:04,31.98,980.49,1006.15,213,23.54,5.90,-25,1
1713373782,2024-04-17 19:09,31.96,980.58,1006.24,213,23.53,5.88,-27,1
1713374082,2024-04-17 19:14,31.99,980.64,1006.30,213,23.52,5.89,-27,1
1713374382,2024-04-17 19:19,32.00,980.70,1006.36,213,23.51,5.88,-25,1
1713374683,2024-04-17 19:24,31.99,980.79,1006.45,213,23.52,5.89,-27,1
1713375286,2024-04-17 19:34,32.00,980.90,1006.56,213,23.50,5.87,-26,1
1713375889,2024-04-17 19:44,32.07,981.03,1006.69,213,23.48,5.89,-26,1
1713376190,2024-04-17 19:49,32.09,981.08,1006.74,213,23.48,5.90,-27,1
1713376490,2024-04-17 19:54,32.09,981.18,1006.84,213,23.47,5.89,-27,1
1713376790,2024-04-17 19:59,32.07,981.24,1006.90,213,23.47,5.88,-27,1
1713377391,2024-04-17 20:09,32.02,981.40,1007.06,213,23.46,5.85,-30,1
1713377691,2024-04-17 20:14,32.01,981.46,1007.12,213,23.45,5.83,-26,1
1713377991,2024-04-17 20:19,32.00,981.47,1007.13,213,23.46,5.84,-26,1
1713378291,2024-04-17 20:24,32.00,981.55,1007.22,213,23.44,5.82,-30,1
1713378592,2024-04-17 20:29,31.97,981.63,1007.29,213,23.44,5.81,-27,1
1713378892,2024-04-17 20:34,31.95,981.65,1007.31,213,23.43,5.79,-27,1
1713379192,2024-04-17 20:39,31.96,981.67,1007.33,213,23.43,5.80,-27,1
1713379492,2024-04-17 20:44,31.95,981.73,1007.39,213,23.43,5.79,-28,1
1713379793,2024-04-17 20:49,31.98,981.81,1007.47,213,23.43,5.81,-32,1
1713380093,2024-04-17 20:54,31.93,981.87,1007.53,213,23.43,5.78,-28,1
1713380393,2024-04-17 20:59,31.94,981.87,1007.53,213,23.42,5.78,-27,1
1713380693,2024-04-17 21:04,31.96,981.88,1007.54,213,23.42,5.79,-28,1
1713380993,2024-04-17 21:09,31.88,981.96,1007.62,213,23.42,5.75,-28,1
1713381294,2024-04-17 21:14,31.90,981.99,1007.66,213,23.42,5.76,-27,1
1713381594,2024-04-17 21:19,31.89,982.03,1007.69,213,23.42,5.76,-27,1
1713381894,2024-04-17 21:24,31.90,982.07,1007.73,213,23.41,5.75,-28,1
1713382194,2024-04-17 21:29,31.87,982.11,1007.77,213,23.40,5.73,-24,1
1713382494,2024-04-17 21:34,31.86,982.17,1007.83,213,23.40,5.72,-26,1
1713382795,2024-04-17 21:39,31.79,982.22,1007.88,213,23.41,5.70,-27,1
1713383095,2024-04-17 21:44,31.83,982.21,1007.87,213,23.38,5.69,-27,1
1713383395,2024-04-17 21:49,31.87,982.19,1007.86,213,23.36,5.69,-27,1
1713383695,2024-04-17 21:54,31.84,982.23,1007.89,213,23.35,5.67,-28,1
1713383996,2024-04-17 21:59,31.85,982.22,1007.89,213,23.33,5.66,-27,1
1713384296,2024-04-17 22:04,31.85,982.23,1007.89,213,23.31,5.64,-27,1
1713384596,2024-04-17 22:09,31.85,982.20,1007.86,213,23.29,5.62,-27,1
1713384896,2024-04-17 22:14,31.86,982.21,1007.88,213,23.28,5.62,-27,1
1713385196,2024-04-17 22:19,31.87,982.20,1007.86,213,23.25,5.60,-28,1
1713385497,2024-04-17 22:24,31.90,982.18,1007.85,213,23.24,5.60,-27,1
1713385797,2024-04-17 22:29,31.88,982.16,1007.83,213,23.21,5.57,-27,1
1713386097,2024-04-17 22:34,31.91,982.15,1007.82,213,23.19,5.56,-28,1
1713386397,2024-04-17 22:39,31.92,982.12,1007.79,213,23.17,5.55,-27,1
1713386698,2024-04-17 22:44,31.92,982.22,1007.88,213,23.16,5.54,-27,1
1713386998,2024-04-17 22:49,31.95,982.23,1007.89,213,23.14,5.54,-28,1
1713387298,2024-04-17 22:54,31.96,982.24,1007.90,213,23.13,5.54,-27,1
1713387598,2024-04-17 22:59,31.93,982.24,1007.90,213,23.12,5.51,-27,1
1713387899,2024-04-17 23:04,31.93,982.26,1007.92,213,23.11,5.50,-27,1
1713388199,2024-04-17 23:09,31.93,982.26,1007.92,213,23.09,5.48,-27,1
1713388499,2024-04-17 23:14,31.91,982.29,1007.95,213,23.08,5.47,-28,1
1713388799,2024-04-17 23:19,31.89,982.31,1007.98,213,23.08,5.46,-28,1
1713389100,2024-04-17 23:25,31.88,982.34,1008.00,213,23.07,5.45,-27,1
1713389400,2024-04-17 23:30,31.88,982.36,1008.02,213,23.06,5.44,-27,1
1713389700,2024-04-17 23:35,31.87,982.38,1008.04,213,23.05,5.42,-27,1
1713390000,2024-04-17 23:40,31.87,982.40,1008.06,213,23.05,5.42,-28,1
1713390300,2024-04-17 23:45,31.87,982.45,1008.11,213,23.04,5.41,-27,1
1713390601,2024-04-17 23:50,31.84,982.48,1008.14,213,23.03,5.39,-27,1