1713391201,2024-04-18 00:00,31.82,982.61,1008.27,213,23.01,5.37,-28,1
1713391501,2024-04-18 00:05,31.84,982.66,1008.32,213,23.00,5.37,-26,1
1713391802,2024-04-18 00:10,31.83,982.73,1008.39,213,22.99,5.35,-27,1
1713392102,2024-04-18 00:15,31.80,982.73,1008.39,213,22.98,5.33,-28,1
1713392402,2024-04-18 00:20,31.84,982.72,1008.39,213,22.97,5.34,-27,1
1713392702,2024-04-18 00:25,31.81,982.75,1008.42,213,22.96,5.32,-26,1
1713393003,2024-04-18 00:30,31.83,982.81,1008.47,213,22.95,5.32,-27,1
1713393303,2024-04-18 00:35,31.84,982.83,1008.49,213,22.94,5.31,-28,1
1713393903,2024-04-18 00:45,31.83,982.90,1008.56,213,22.93,5.30,-27,1
1713394203,2024-04-18 00:50,31.84,982.94,1008.61,213,22.92,5.30,-27,1
1713394504,2024-04-18 00:55,31.83,982.95,1008.61,213,22.91,5.29,-27,1
1713394804,2024-04-18 01:00,31.82,982.98,1008.64,213,22.90,5.27,-27,1
1713395104,2024-04-18 01:05,31.84,982.95,1008.62,213,22.88,5.26,-26,1
1713395404,2024-04-18 01:10,31.82,982.96,1008.62,213,22.87,5.24,-27,1
1713395705,2024-04-18 01:15,31.81,982.96,1008.62,213,22.86,5.23,-27,1
1713396005,2024-04-18 01:20,31.79,983.03,1008.70,213,22.85,5.22,-27,1
1713396305,2024-04-18 01:25,31.81,983.05,1008.72,213,22.84,5.21,-27,1
1713396605,2024-04-18 01:30,31.77,983.02,1008.68,213,22.84,5.20,-27,1
1713396906,2024-04-18 01:35,31.76,983.00,1008.66,213,22.83,5.18,-30,1
1713397206,2024-04-18 01:40,31.74,982.99,1008.65,213,22.82,5.16,-27,1
1713397506,2024-04-18 01:45,31.71,982.99,1008.65,213,22.81,5.14,-27,1
1713397806,2024-04-18 01:50,31.71,982.97,1008.63,213,22.80,5.14,-27,1
1713398106,2024-04-18 01:55,31.67,983.00,1008.67,213,22.80,5.11,-27,1
1713398407,2024-04-18 02:00,31.66,983.01,1008.68,213,22.79,5.10,-26,1
1713398707,2024-04-18 02:05,31.62,983.04,1008.71,213,22.79,5.08,-27,1
1713399007,2024-04-18 02:10,31.60,983.04,1008.71,213,22.78,5.07,-28,1
1713399307,2024-04-18 02:15,31.57,983.06,1008.73,213,22.78,5.05,-28,1
1713399608,2024-04-18 02:20,31.57,983.06,1008.73,213,22.77,5.05,-26,1
1713399908,2024-04-18 02:25,31.54,983.10,1008.77,213,22.77,5.03,-28,1
1713400208,2024-04-18 02:30,31.52,983.08,1008.75,213,22.76,5.01,-26,1
1713400508,2024-04-18 02:35,31.49,983.07,1008.73,213,22.76,5.00,-26,1
1713400809,2024-04-18 02:40,31.47,983.10,1008.76,213,22.76,4.99,-27,1
1713401109,2024-04-18 02:45,31.42,983.12,1008.79,213,22.75,4.96,-28,1
1713401409,2024-04-18 02:50,31.43,983.16,1008.82,213,22.75,4.96,-27,1
1713401709,2024-04-18 02:55,31.36,983.18,1008.85,213,22.75,4.93,-27,1
1713402009,2024-04-18 03:00,31.37,983.22,1008.89,213,22.75,4.94,-28,1
1713402310,2024-04-18 03:05,31.32,983.22,1008.89,213,22.75,4.91,-27,1
1713402610,2024-04-18 03:10,31.31,983.22,1008.89,213,22.74,4.90,-27,1
1713402910,2024-04-18 03:15,31.30,983.20,1008.86,213,22.74,4.89,-28,1
1713403210,2024-04-18 03:20,31.32,983.25,1008.91,213,22.74,4.91,-27,1
1713403511,2024-04-18 03:25,31.27,983.25,1008.91,213,22.74,4.88,-27,1
1713403811,2024-04-18 03:30,31.22,983.23,1008.89,213,22.74,4.86,-26,1
1713404111,2024-04-18 03:35,31.25,983.21,1008.88,213,22.74,4.87,-27,1
1713404411,2024-04-18 03:40,31.22,983.21,1008.87,213,22.74,4.86,-27,1
1713404711,2024-04-18 03:45,31.23,983.24,1008.90,213,22.74,4.86,-28,1
1713405012,2024-04-18 03:50,31.20,983.28,1008.94,213,22.74,4.85,-28,1
1713405312,2024-04-18 03:55,31.19,983.32,1008.98,213,22.73,4.83,-27,1
1713405612,2024-04-18 04:00,31.29,983.28,1008.94,213,22.73,4.88,-27,1
1713405912,2024-04-18 04:05,31.20,983.29,1008.95,213,22.73,4.84,-26,1
1713406213,2024-04-18 04:10,31.16,983.29,1008.96,213,22.72,4.81,-27,1
1713406513,2024-04-18 04:15,31.17,983.31,1008.97,213,22.72,4.82,-28,1
1713406813,2024-04-18 04:20,31.15,983.27,1008.94,213,22.72,4.81,-28,1
1713407413,2024-04-18 04:30,31.12,983.28,1008.94,213,22.71,4.78,-27,1
1713408014,2024-04-18 04:40,31.09,983.30,1008.96,213,22.70,4.77,-28,1
1713408314,2024-04-18 04:45,31.12,983.32,1008.98,213,22.70,4.78,-26,1
1713408614,2024-04-18 04:50,31.20,983.32,1008.98,213,22.70,4.81,-28,1
1713408914,2024-04-18 04:55,31.09,983.28,1008.94,213,22.70,4.76,-27,1
1713409215,2024-04-18 05:00,31.07,983.24,1008.90,213,22.69,4.75,-26,1
1713409515,2024-04-18 05:05,31.07,983.26,1008.93,213,22.68,4.74,-27,1
1713409815,2024-04-18 05:10,31.05,983.25,1008.91,213,22.68,4.73,-28,1
1713410115,2024-04-18 05:15,31.09,983.25,1008.92,213,22.68,4.75,-27,1
1713410415,2024-04-18 05:20,31.01,983.27,1008.93,213,22.68,4.71,-26,1
1713410716,2024-04-18 05:25,31.06,983.25,1008.92,213,22.68,4.73,-27,1
1713411016,2024-04-18 05:30,31.04,983.26,1008.92,213,22.68,4.72,-27,1
1713411316,2024-04-18 05:35,31.04,983.31,1008.97,213,22.68,4.72,-26,1
1713411616,2024-04-18 05:40,31.13,983.29,1008.96,213,22.68,4.76,-27,1
1713411916,2024-04-18 05:45,31.08,983.34,1009.00,213,22.70,4.76,-28,1
1713412217,2024-04-18 05:50,31.03,983.38,1009.04,213,22.71,4.74,-27,1
1713412517,2024-04-18 05:55,31.04,983.42,1009.08,213,22.73,4.77,-28,1
1713412817,2024-04-18 06:00,31.03,983.50,1009.17,213,22.76,4.79,-27,1
1713413117,2024-04-18 06:05,30.97,983.56,1009.22,213,22.77,4.77,-27,1
1713413417,2024-04-18 06:10,30.90,983.54,1009.20,213,22.80,4.76,-26,1
1713413718,2024-04-18 06:15,30.86,983.60,1009.26,213,22.82,4.76,-26,1
1713414018,2024-04-18 06:20,30.83,983.64,1009.31,213,22.86,4.78,-28,1
1713414618,2024-04-18 06:30,30.67,983.74,1009.40,213,22.93,4.77,-27,1
1713414919,2024-04-18 06:35,30.47,983.77,1009.43,213,23.05,4.78,-27,1
1713415219,2024-04-18 06:40,30.23,983.80,1009.47,213,23.23,4.82,-27,1
1713415519,2024-04-18 06:45,29.93,983.79,1009.45,213,23.44,4.86,-27,1
1713415819,2024-04-18 06:50,29.68,983.91,1009.57,213,23.62,4.90,-27,1
1713416120,2024-04-18 06:55,29.43,983.95,1009.62,213,23.81,4.94,-27,1
1713416420,2024-04-18 07:00,29.23,984.00,1009.66,213,23.98,4.99,-28,1
1713416720,2024-04-18 07:05,29.04,984.07,1009.73,213,24.15,5.04,-29,1
1713417020,2024-04-18 07:10,28.90,984.10,1009.76,213,24.28,5.08,-28,1
1713417321,2024-04-18 07:15,28.75,984.16,1009.82,213,24.42,5.13,-29,1
1713417621,2024-04-18 07:20,28.57,984.13,1009.80,213,24.56,5.16,-27,1
1713417921,2024-04-18 07:25,28.42,984.14,1009.80,213,24.71,5.21,-27,1
1713418221,2024-04-18 07:30,28.27,984.17,1009.84,213,24.86,5.27,-28,1
1713418522,2024-04-18 07:35,28.10,984.20,1009.86,213,25.00,5.30,-28,1
1713418822,2024-04-18 07:40,27.88,984.25,1009.92,213,25.20,5.36,-28,1
1713419122,2024-04-18 07:45,27.77,984.28,1009.94,213,25.34,5.42,-28,1
1713419422,2024-04-18 07:50,27.57,984.27,1009.93,213,25.51,5.46,-29,1
1713419723,2024-04-18 07:55,27.29,984.33,1009.99,213,25.73,5.50,-28,1
1713420023,2024-04-18 08:00,27.20,984.32,1009.98,213,25.83,5.54,-28,1
1713420323,2024-04-18 08:05,27.06,984.26,1009.93,213,25.96,5.58,-28,1
1713420624,2024-04-18 08:10,26.98,984.24,1009.90,213,26.04,5.60,-28,1
1713420924,2024-04-18 08:15,26.84,984.27,1009.94,213,26.15,5.62,-28,1
1713421524,2024-04-18 08:25,26.83,984.25,1009.91,213,26.22,5.67,-27,1
1713421825,2024-04-18 08:30,26.75,984.31,1009.97,213,26.31,5.71,-28,1
1713422125,2024-04-18 08:35,26.69,984.30,1009.97,213,26.38,5.73,-29,1
1713422425,2024-04-18 08:40,26.63,984.32,1009.98,213,26.43,5.75,-28,1
1713422725,2024-04-18 08:45,26.61,984.40,1010.07,213,26.48,5.78,-29,1
1713423026,2024-04-18 08:50,26.53,984.44,1010.10,213,26.58,5.82,-28,1
1713423326,2024-04-18 08:55,26.54,984.44,1010.10,213,26.61,5.85,-28,1
1713423626,2024-04-18 09:00,26.58,984.45,1010.11,213,26.58,5.85,-28,1
1713423926,2024-04-18 09:05,26.58,984.46,1010.13,213,26.60,5.86,-28,1
1713424227,2024-04-18 09:10,26.70,984.45,1010.11,213,26.52,5.86,-28,1
1713424527,2024-04-18 09:15,26.63,984.44,1010.10,213,26.58,5.87,-29,1
1713424827,2024-04-18 09:20,26.69,984.39,1010.05,213,26.55,5.88,-29,1
1713425127,2024-04-18 09:25,26.76,984.38,1010.04,213,26.51,5.89,-29,1
1713425728,2024-04-18 09:35,26.69,984.35,1010.01,213,26.57,5.90,-29,1
1713426028,2024-04-18 09:40,26.79,984.32,1009.98,213,26.49,5.88,-28,1
1713426328,2024-04-18 09:45,26.70,984.35,1010.02,213,26.56,5.89,-30,1
1713426629,2024-04-18 09:50,26.70,984.37,1010.03,213,26.58,5.91,-28,1
1713426929,2024-04-18 09:55,26.67,984.36,1010.02,213,26.59,5.90,-28,1
1713427229,2024-04-18 10:00,26.54,984.34,1010.01,213,26.68,5.91,-27,1
1713427530,2024-04-18 10:05,26.42,984.30,1009.96,213,26.76,5.91,-28,1
1713427830,2024-04-18 10:10,26.33,984.24,1009.90,213,26.84,5.93,-28,1
1713428130,2024-04-18 10:15,26.22,984.22,1009.88,213,26.94,5.95,-30,1
1713428431,2024-04-18 10:20,26.10,984.20,1009.86,213,27.02,5.95,-29,1
1713428731,2024-04-18 10:25,26.16,984.27,1009.94,213,26.97,5.95,-29,1
1713429031,2024-04-18 10:30,26.35,984.21,1009.87,213,26.83,5.93,-27,1
1713429331,2024-04-18 10:35,26.50,984.31,1009.97,213,26.70,5.90,-28,1
1713429632,2024-04-18 10:40,26.62,984.40,1010.06,213,26.58,5.87,-29,1
1713429932,2024-04-18 10:45,26.77,984.39,1010.05,213,26.42,5.81,-29,1
1713430232,2024-04-18 10:50,26.91,984.38,1010.04,213,26.29,5.78,-36,1
1713430532,2024-04-18 10:55,27.05,984.41,1010.07,213,26.17,5.75,-28,1
1713430832,2024-04-18 11:00,27.15,984.44,1010.10,213,26.06,5.71,-28,1
1713431133,2024-04-18 11:05,27.31,984.38,1010.05,213,25.96,5.71,-28,1
1713431433,2024-04-18 11:10,27.42,984.47,1010.14,213,25.87,5.69,-29,1
1713431733,2024-04-18 11:15,27.54,984.44,1010.11,213,25.81,5.70,-26,1
1713432033,2024-04-18 11:20,27.69,984.44,1010.10,213,25.73,5.71,-28,1
1713432333,2024-04-18 11:25,27.80,984.41,1010.07,213,25.65,5.70,-27,1
1713432633,2024-04-18 11:30,27.92,984.33,1010.00,213,25.59,5.71,-34,1
1713432934,2024-04-18 11:35,28.02,984.36,1010.02,213,25.54,5.72,-25,1
1713433234,2024-04-18 11:40,28.13,984.33,1009.99,213,25.47,5.71,-27,1
1713433534,2024-04-18 11:45,28.23,984.32,1009.98,213,25.43,5.73,-28,1
1713433834,2024-04-18 11:50,28.18,984.32,1009.98,213,25.47,5.74,-27,1
1713434134,2024-04-18 11:55,28.25,984.25,1009.91,213,25.45,5.76,-26,1
1713434434,2024-04-18 12:00,28.30,984.20,1009.87,213,25.42,5.76,-27,1
1713434735,2024-04-18 12:05,28.35,984.21,1009.88,213,25.38,5.75,-26,1
1713435335,2024-04-18 12:15,28.52,984.36,1010.02,213,25.28,5.75,-26,1
1713435936,2024-04-18 12:25,28.80,984.51,1010.17,213,25.10,5.74,-27,1
1713436236,2024-04-18 12:30,28.90,984.54,1010.20,213,25.03,5.73,-25,1
1713436836,2024-04-18 12:40,29.03,984.72,1010.39,213,24.95,5.72,-26,1
1713437136,2024-04-18 12:45,29.00,984.71,1010.37,213,24.96,5.72,-27,1
1713437437,2024-04-18 12:50,28.97,984.61,1010.27,213,24.96,5.70,-26,1
1713437737,2024-04-18 12:55,28.09,984.66,1010.32,213,24.74,5.07,-27,1
1713438037,2024-04-18 13:00,27.80,984.83,1010.49,213,22.18,2.73,-25,1
1713438337,2024-04-18 13:05,32.16,984.75,1010.41,213,21.04,3.80,-27,1
1713438637,2024-04-18 13:10,33.30,984.78,1010.45,213,20.18,3.54,-26,1
1713438937,2024-04-18 13:15,33.74,984.83,1010.49,213,19.73,3.33,-27,1
1713439238,2024-04-18 13:20,35.72,984.75,1010.41,213,19.62,4.05,-25,1
1713439538,2024-04-18 13:25,36.12,984.81,1010.48,213,19.36,3.97,-26,1
1713439838,2024-04-18 13:30,32.85,984.94,1010.60,213,19.27,2.55,-25,1
1713440138,2024-04-18 13:35,36.07,984.82,1010.48,213,19.30,3.90,-26,1
1713440438,2024-04-18 13:40,36.83,984.86,1010.52,213,18.89,3.83,-26,1
1713440738,2024-04-18 13:45,36.94,985.00,1010.66,213,18.98,3.96,-26,1
1713441039,2024-04-18 13:50,37.15,985.12,1010.78,213,18.78,3.86,-25,1
1713441339,2024-04-18 13:55,36.53,985.16,1010.82,213,18.59,3.45,-30,1
1713441639,2024-04-18 14:00,38.31,985.09,1010.75,213,18.38,3.94,-26,1
1713442239,2024-04-18 14:10,38.93,985.08,1010.75,213,17.82,3.67,-25,1
1713442539,2024-04-18 14:15,37.09,985.22,1010.88,213,18.37,3.47,-27,1
1713442840,2024-04-18 14:20,37.83,985.17,1010.83,213,18.85,4.18,-27,1
1713443140,2024-04-18 14:25,37.18,985.20,1010.86,213,18.45,3.58,-27,1
1713443440,2024-04-18 14:30,37.93,985.14,1010.80,213,18.27,3.70,-27,1
1713443740,2024-04-18 14:35,37.13,985.19,1010.86,213,18.40,3.51,-27,1
1713444041,2024-04-18 14:40,37.64,985.20,1010.86,213,17.85,3.22,-28,1
1713444341,2024-04-18 14:45,37.27,985.16,1010.82,213,17.76,3.00,-27,1
1713444641,2024-04-18 14:50,37.35,985.18,1010.84,213,17.53,2.82,-27,1
1713444941,2024-04-18 14:55,36.82,985.17,1010.84,213,18.08,3.11,-25,1
1713445242,2024-04-18 15:00,36.33,985.17,1010.83,213,18.28,3.10,-26,1
1713445542,2024-04-18 15:05,35.49,985.18,1010.84,213,18.25,2.74,-26,1
1713445842,2024-04-18 15:10,33.38,985.19,1010.85,213,18.13,1.77,-27,1
1713446142,2024-04-18 15:15,35.42,985.16,1010.82,213,18.44,2.88,-28,1
1713446442,2024-04-18 15:20,34.74,985.16,1010.82,213,18.26,2.45,-26,1
1713446743,2024-04-18 15:25,34.77,985.16,1010.83,213,18.76,2.90,-26,1
1713447043,2024-04-18 15:30,34.68,985.18,1010.84,213,18.65,2.77,-26,1
1713447343,2024-04-18 15:35,34.09,985.21,1010.87,213,18.71,2.58,-29,1
1713447644,2024-04-18 15:40,33.76,985.22,1010.88,213,18.94,2.65,-26,1
1713447944,2024-04-18 15:45,33.59,985.09,1010.75,213,18.73,2.39,-28,1
1713448244,2024-04-18 15:50,31.42,985.15,1010.81,213,18.68,1.41,-27,1
1713448544,2024-04-18 15:55,32.17,985.09,1010.75,213,18.91,1.94,-27,1
1713448845,2024-04-18 16:00,33.06,985.05,1010.71,213,19.02,2.42,-27,1
1713449145,2024-04-18 16:05,32.29,985.01,1010.68,213,19.00,2.08,-28,1
1713449445,2024-04-18 16:10,31.21,985.09,1010.75,213,18.98,1.58,-29,1
1713449745,2024-04-18 16:15,32.55,985.09,1010.76,213,18.84,2.05,-27,1
1713450046,2024-04-18 16:20,32.61,985.08,1010.75,213,18.35,1.64,-29,1
1713450346,2024-04-18 16:25,33.49,985.17,1010.83,213,17.93,1.65,-27,1
1713450646,2024-04-18 16:30,33.55,985.17,1010.83,213,18.05,1.78,-27,1
1713450946,2024-04-18 16:35,33.74,985.20,1010.86,213,17.68,1.53,-29,1
1713451547,2024-04-18 16:45,34.59,985.36,1011.02,213,16.65,0.97,-29,1
1713451847,2024-04-18 16:50,33.11,985.36,1011.02,213,16.93,0.61,-27,1
1713452148,2024-04-18 16:55,33.63,985.40,1011.07,213,17.33,1.18,-31,1
1713452448,2024-04-18 17:00,34.31,985.35,1011.02,213,16.98,1.15,-29,1
1713452748,2024-04-18 17:05,33.52,985.44,1011.10,213,16.97,0.82,-29,1
1713453048,2024-04-18 17:10,34.22,985.45,1011.11,213,17.28,1.37,-27,1
1713453349,2024-04-18 17:15,34.50,985.54,1011.20,213,16.79,1.06,-29,1
1713454250,2024-04-18 17:30,34.49,985.72,1011.39,213,16.84,1.10,-27,1
1713454550,2024-04-18 17:35,34.91,985.69,1011.35,213,16.88,1.30,-31,1
1713454850,2024-04-18 17:40,35.28,985.74,1011.41,213,16.38,1.01,-30,1
1713455150,2024-04-18 17:45,36.33,985.80,1011.46,213,16.13,1.19,-29,1
1713455451,2024-04-18 17:50,36.27,985.82,1011.49,213,16.30,1.32,-32,1
1713455751,2024-04-18 17:55,36.11,985.83,1011.49,213,16.41,1.36,-29,1
1713456051,2024-04-18 18:00,35.91,985.82,1011.49,213,16.57,1.42,-28,1
1713456351,2024-04-18 18:05,35.12,985.83,1011.49,213,17.37,1.82,-27,1
1713456652,2024-04-18 18:10,33.76,985.81,1011.47,213,18.29,2.07,-27,1
1713456952,2024-04-18 18:15,32.69,985.84,1011.50,213,19.04,2.28,-30,1
1713457252,2024-04-18 18:20,31.94,985.83,1011.49,213,19.62,2.46,-31,1
1713457552,2024-04-18 18:25,31.36,985.85,1011.51,213,20.10,2.63,-30,1
1713457853,2024-04-18 18:30,30.92,985.91,1011.57,213,20.51,2.78,-28,1
1713458153,2024-04-18 18:35,30.63,985.95,1011.61,213,20.84,2.93,-28,1
1713458453,2024-04-18 18:40,30.40,986.05,1011.72,213,21.12,3.07,-27,1
1713458753,2024-04-18 18:45,30.22,986.11,1011.77,213,21.36,3.20,-29,1
1713459054,2024-04-18 18:50,30.11,986.17,1011.83,213,21.56,3.32,-28,1
1713459354,2024-04-18 18:55,30.01,986.20,1011.86,213,21.72,3.41,-27,1
1713459654,2024-04-18 19:00,29.94,986.25,1011.91,213,21.88,3.51,-33,1
1713459954,2024-04-18 19:05,29.88,986.31,1011.97,213,22.00,3.59,-30,1
1713460255,2024-04-18 19:10,29.84,986.29,1011.96,213,22.11,3.67,-29,1
1713460555,2024-04-18 19:15,29.83,986.31,1011.97,213,22.21,3.75,-31,1
1713460855,2024-04-18 19:20,29.80,986.31,1011.97,213,22.30,3.81,-33,1
1713461156,2024-04-18 19:25,29.77,986.30,1011.96,213,22.37,3.86,-27,1
1713461456,2024-04-18 19:30,29.77,986.27,1011.94,213,22.44,3.92,-29,1
1713461756,2024-04-18 19:35,29.78,986.28,1011.94,213,22.49,3.97,-31,1
1713462056,2024-04-18 19:40,29.72,986.31,1011.97,213,22.53,3.97,-27,1
1713462357,2024-04-18 19:45,29.74,986.35,1012.01,213,22.58,4.02,-27,1
1713462657,2024-04-18 19:50,29.79,986.40,1012.06,213,22.61,4.07,-29,1
1713463257,2024-04-18 20:00,29.82,986.51,1012.17,213,22.68,4.15,-31,1
1713463558,2024-04-18 20:05,29.83,986.59,1012.26,213,22.71,4.18,-32,1
1713463858,2024-04-18 20:10,29.76,986.68,1012.34,213,22.74,4.17,-28,1
1713464158,2024-04-18 20:15,29.75,986.73,1012.39,213,22.76,4.19,-28,1
1713464458,2024-04-18 20:20,29.75,986.77,1012.43,213,22.78,4.20,-30,1
1713464759,2024-04-18 20:25,29.72,986.79,1012.46,213,22.80,4.21,-30,1
1713465059,2024-04-18 20:30,29.75,986.86,1012.52,213,22.82,4.24,-27,1
1713465359,2024-04-18 20:35,29.74,986.88,1012.54,213,22.84,4.25,-27,1
1713465659,2024-04-18 20:40,29.75,986.93,1012.59,213,22.86,4.27,-30,1
1713465960,2024-04-18 20:46,29.72,986.97,1012.63,213,22.88,4.28,-30,1
1713466260,2024-04-18 20:51,29.75,986.99,1012.65,213,22.89,4.30,-27,1
1713466560,2024-04-18 20:56,29.68,987.05,1012.71,213,22.90,4.27,-34,1
1713466860,2024-04-18 21:01,29.74,987.09,1012.75,213,22.91,4.31,-29,1
1713467161,2024-04-18 21:06,29.74,987.17,1012.83,213,22.92,4.32,-26,1
1713467461,2024-04-18 21:11,29.69,987.18,1012.85,213,22.93,4.31,-26,1
1713467761,2024-04-18 21:16,29.68,987.23,1012.89,213,22.94,4.31,-29,1
1713468061,2024-04-18 21:21,29.65,987.27,1012.93,213,22.95,4.30,-27,1
1713468362,2024-04-18 21:26,29.68,987.28,1012.94,213,22.95,4.32,-28,1
1713468962,2024-04-18 21:36,29.69,987.32,1012.98,213,22.95,4.32,-32,1
1713469262,2024-04-18 21:41,29.63,987.31,1012.97,213,22.95,4.29,-28,1
1713469563,2024-04-18 21:46,29.56,987.36,1013.03,213,22.95,4.26,-27,1
1713470163,2024-04-18 21:56,29.60,987.52,1013.19,213,22.94,4.27,-28,1
1713470463,2024-04-18 22:01,29.61,987.55,1013.21,213,22.92,4.26,-26,1
1713470763,2024-04-18 22:06,29.87,987.58,1013.24,213,22.91,4.37,-27,1
1713471064,2024-04-18 22:11,29.82,987.60,1013.26,213,22.90,4.34,-27,1
1713471364,2024-04-18 22:16,29.78,987.59,1013.25,213,22.89,4.31,-27,1
1713471664,2024-04-18 22:21,29.78,987.59,1013.25,213,22.89,4.31,-28,1
1713471964,2024-04-18 22:26,29.80,987.53,1013.20,213,22.88,4.32,-29,1
1713472265,2024-04-18 22:31,29.85,987.50,1013.17,213,22.87,4.33,-29,1
1713472565,2024-04-18 22:36,29.89,987.58,1013.25,213,22.86,4.34,-28,1
1713472865,2024-04-18 22:41,29.93,987.56,1013.23,213,22.85,4.35,-35,1
1713473165,2024-04-18 22:46,29.92,987.62,1013.29,213,22.84,4.34,-28,1
1713473466,2024-04-18 22:51,29.92,987.59,1013.25,213,22.82,4.32,-27,1
1713473766,2024-04-18 22:56,29.90,987.63,1013.29,213,22.80,4.29,-28,1
1713474066,2024-04-18 23:01,29.89,987.68,1013.34,213,22.79,4.28,-28,1
1713474366,2024-04-18 23:06,29.91,987.71,1013.37,213,22.79,4.29,-26,1
1713474666,2024-04-18 23:11,29.91,987.80,1013.47,213,22.79,4.29,-27,1
1713474967,2024-04-18 23:16,29.92,987.80,1013.46,213,22.78,4.29,-27,1
1713475267,2024-04-18 23:21,29.93,987.84,1013.51,213,22.78,4.29,-28,1
1713475567,2024-04-18 23:26,29.93,987.84,1013.50,213,22.78,4.29,-28,1
1713475867,2024-04-18 23:31,29.97,987.83,1013.49,213,22.78,4.31,-26,1
1713476168,2024-04-18 23:36,29.97,987.85,1013.51,213,22.77,4.30,-28,1
1713476468,2024-04-18 23:41,29.98,987.85,1013.51,213,22.78,4.31,-28,1
1713476768,2024-04-18 23:46,30.02,987.85,1013.51,213,22.78,4.33,-26,1
1713477068,2024-04-18 23:51,30.03,987.84,1013.50,213,22.78,4.34,-29,1
1713477368,2024-04-18 23:56,30.07,987.84,1013.51,213,22.77,4.35,-25,1