1713477669,2024-04-19 00:01,30.06,987.86,1013.53,213,22.77,4.34,-28,1
1713477969,2024-04-19 00:06,30.08,987.87,1013.54,213,22.78,4.36,-29,1
1713478269,2024-04-19 00:11,30.09,987.88,1013.55,213,22.77,4.36,-25,1
1713478569,2024-04-19 00:16,30.09,987.87,1013.53,213,22.77,4.36,-29,1
1713478870,2024-04-19 00:21,30.11,987.86,1013.53,213,22.78,4.38,-27,1
1713479170,2024-04-19 00:26,30.13,987.88,1013.54,213,22.78,4.38,-28,1
1713479470,2024-04-19 00:31,30.15,987.87,1013.53,213,22.77,4.38,-27,1
1713479770,2024-04-19 00:36,30.15,987.87,1013.53,213,22.78,4.39,-26,1
1713480071,2024-04-19 00:41,30.17,987.91,1013.57,213,22.78,4.40,-27,1
1713480371,2024-04-19 00:46,30.17,987.91,1013.57,213,22.78,4.40,-27,1
1713480671,2024-04-19 00:51,30.20,987.93,1013.59,213,22.77,4.41,-27,1
1713480971,2024-04-19 00:56,30.21,987.91,1013.57,213,22.78,4.42,-28,1
1713481271,2024-04-19 01:01,30.23,987.90,1013.56,213,22.78,4.43,-27,1
1713481572,2024-04-19 01:06,30.25,987.89,1013.55,213,22.77,4.43,-27,1
1713481872,2024-04-19 01:11,30.28,987.94,1013.60,213,22.78,4.46,-29,1
1713482172,2024-04-19 01:16,30.26,987.95,1013.61,213,22.77,4.44,-27,1
1713482472,2024-04-19 01:21,30.27,987.92,1013.58,213,22.78,4.45,-30,1
1713482773,2024-04-19 01:26,30.31,987.88,1013.55,213,22.77,4.46,-27,1
1713483073,2024-04-19 01:31,30.30,987.86,1013.53,213,22.77,4.46,-26,1
1713483373,2024-04-19 01:36,30.31,987.89,1013.55,213,22.77,4.46,-31,1
1713483673,2024-04-19 01:41,30.32,987.84,1013.51,213,22.77,4.46,-31,1
1713483974,2024-04-19 01:46,30.33,987.86,1013.53,213,22.78,4.48,-27,1
1713484274,2024-04-19 01:51,30.33,987.79,1013.45,213,22.77,4.47,-32,1
1713484574,2024-04-19 01:56,30.34,987.80,1013.46,213,22.77,4.47,-26,1
1713484874,2024-04-19 02:01,30.36,987.81,1013.47,213,22.77,4.49,-26,1
1713485174,2024-04-19 02:06,30.35,987.87,1013.53,213,22.77,4.48,-27,1
1713485475,2024-04-19 02:11,30.36,987.83,1013.49,213,22.77,4.49,-26,1
1713485775,2024-04-19 02:16,30.36,987.81,1013.48,213,22.77,4.49,-30,1
1713486075,2024-04-19 02:21,30.37,987.75,1013.42,213,22.77,4.49,-26,1
1713486375,2024-04-19 02:26,30.37,987.78,1013.44,213,22.77,4.49,-28,1
1713486676,2024-04-19 02:31,30.37,987.75,1013.41,213,22.77,4.49,-26,1
1713486976,2024-04-19 02:36,30.40,987.76,1013.43,213,22.77,4.50,-29,1
1713487276,2024-04-19 02:41,30.38,987.75,1013.42,213,22.77,4.50,-28,1
1713487576,2024-04-19 02:46,30.38,987.71,1013.38,213,22.77,4.50,-30,1
1713487877,2024-04-19 02:51,30.38,987.79,1013.45,213,22.77,4.50,-26,1
1713488177,2024-04-19 02:56,30.38,987.74,1013.40,213,22.77,4.50,-26,1
1713488477,2024-04-19 03:01,30.38,987.76,1013.42,213,22.77,4.50,-31,1
1713488777,2024-04-19 03:06,30.40,987.73,1013.40,213,22.77,4.50,-27,1
1713489077,2024-04-19 03:11,30.38,987.72,1013.39,213,22.77,4.50,-27,1
1713489378,2024-04-19 03:16,30.40,987.69,1013.35,213,22.77,4.50,-27,1
1713489678,2024-04-19 03:21,30.40,987.66,1013.32,213,22.77,4.50,-25,1
1713489978,2024-04-19 03:26,30.40,987.69,1013.35,213,22.77,4.50,-26,1
1713490278,2024-04-19 03:31,30.40,987.68,1013.34,213,22.78,4.51,-26,1
1713490579,2024-04-19 03:36,30.40,987.70,1013.37,213,22.78,4.51,-28,1
1713490879,2024-04-19 03:41,30.40,987.64,1013.31,213,22.77,4.50,-27,1
1713491179,2024-04-19 03:46,30.42,987.66,1013.32,213,22.78,4.52,-31,1
1713491479,2024-04-19 03:51,30.41,987.67,1013.33,213,22.78,4.52,-26,1
1713491779,2024-04-19 03:56,30.40,987.65,1013.31,213,22.78,4.51,-27,1
1713492080,2024-04-19 04:01,30.41,987.70,1013.36,213,22.78,4.52,-25,1
1713492380,2024-04-19 04:06,30.40,987.70,1013.37,213,22.78,4.51,-30,1
1713492680,2024-04-19 04:11,30.40,987.68,1013.34,213,22.78,4.51,-27,1
1713492980,2024-04-19 04:16,30.39,987.70,1013.36,213,22.78,4.51,-26,1
1713493280,2024-04-19 04:21,30.38,987.71,1013.38,213,22.78,4.50,-26,1
1713493581,2024-04-19 04:26,30.40,987.66,1013.33,213,22.77,4.50,-26,1
1713493881,2024-04-19 04:31,30.40,987.65,1013.32,213,22.77,4.50,-27,1
1713494181,2024-04-19 04:36,30.38,987.64,1013.30,213,22.77,4.50,-28,1
1713494481,2024-04-19 04:41,30.38,987.64,1013.30,213,22.76,4.49,-27,1
1713494782,2024-04-19 04:46,30.40,987.64,1013.30,213,22.76,4.49,-26,1
1713495082,2024-04-19 04:51,30.36,987.62,1013.28,213,22.75,4.47,-26,1
1713495382,2024-04-19 04:56,30.38,987.65,1013.31,213,22.76,4.49,-27,1
1713495682,2024-04-19 05:01,30.38,987.62,1013.28,213,22.75,4.48,-25,1
1713495982,2024-04-19 05:06,30.36,987.67,1013.33,213,22.75,4.47,-27,1
1713496283,2024-04-19 05:11,30.35,987.68,1013.35,213,22.75,4.46,-27,1
1713496583,2024-04-19 05:16,30.33,987.68,1013.35,213,22.76,4.46,-34,1
1713496883,2024-04-19 05:21,30.36,987.64,1013.30,213,22.75,4.47,-27,1
1713497183,2024-04-19 05:26,30.35,987.67,1013.33,213,22.76,4.47,-27,1
1713497484,2024-04-19 05:31,30.36,987.65,1013.31,213,22.76,4.48,-28,1
1713497784,2024-04-19 05:36,30.32,987.69,1013.35,213,22.77,4.46,-28,1
1713498084,2024-04-19 05:41,30.35,987.65,1013.31,213,22.78,4.49,-25,1
1713498384,2024-04-19 05:46,30.35,987.64,1013.30,213,22.80,4.51,-35,1
1713498985,2024-04-19 05:56,30.30,987.61,1013.27,213,22.84,4.52,-26,1
1713499285,2024-04-19 06:01,30.27,987.55,1013.22,213,22.86,4.52,-32,1
1713499585,2024-04-19 06:06,30.26,987.59,1013.25,213,22.89,4.54,-26,1
1713499885,2024-04-19 06:11,30.22,987.57,1013.24,213,22.91,4.54,-26,1
1713500186,2024-04-19 06:16,30.19,987.58,1013.24,213,22.94,4.55,-28,1
1713500486,2024-04-19 06:21,30.10,987.60,1013.26,213,22.97,4.54,-29,1
1713500786,2024-04-19 06:26,30.07,987.51,1013.17,213,23.01,4.56,-27,1
1713501087,2024-04-19 06:31,29.94,987.46,1013.12,213,23.05,4.53,-27,1
1713501687,2024-04-19 06:41,29.69,987.45,1013.11,213,23.22,4.55,-28,1
1713501987,2024-04-19 06:46,29.51,987.42,1013.09,213,23.37,4.60,-27,1
1713502287,2024-04-19 06:51,29.33,987.35,1013.01,213,23.51,4.63,-26,1
1713502588,2024-04-19 06:56,29.07,987.32,1012.99,213,23.72,4.69,-31,1
1713502888,2024-04-19 07:01,28.78,987.28,1012.95,213,23.92,4.71,-29,1
1713503188,2024-04-19 07:06,28.49,987.28,1012.94,213,24.14,4.76,-31,1
1713503488,2024-04-19 07:11,28.23,987.29,1012.96,213,24.35,4.81,-28,1
1713503789,2024-04-19 07:16,27.98,987.21,1012.87,213,24.55,4.85,-27,1
1713504089,2024-04-19 07:21,27.81,987.22,1012.88,213,24.71,4.90,-29,1
1713504389,2024-04-19 07:26,27.66,987.21,1012.87,213,24.83,4.92,-32,1
1713504689,2024-04-19 07:31,27.56,987.28,1012.94,213,24.95,4.98,-29,1
1713504990,2024-04-19 07:36,27.55,987.18,1012.84,213,24.99,5.01,-33,1
1713505290,2024-04-19 07:41,27.64,987.13,1012.79,213,24.95,5.02,-30,1
1713505590,2024-04-19 07:46,27.64,987.12,1012.78,213,24.99,5.05,-32,1
1713505890,2024-04-19 07:51,27.51,987.05,1012.71,213,25.10,5.08,-28,1
1713506190,2024-04-19 07:56,27.25,987.03,1012.70,213,25.31,5.12,-27,1
1713506491,2024-04-19 08:01,27.03,987.03,1012.69,213,25.44,5.12,-28,1
1713506791,2024-04-19 08:06,26.93,987.00,1012.66,213,25.53,5.14,-27,1
1713507091,2024-04-19 08:11,26.88,986.97,1012.63,213,25.56,5.14,-28,1
1713507391,2024-04-19 08:16,26.93,986.98,1012.64,213,25.52,5.13,-28,1
1713507692,2024-04-19 08:21,26.98,986.96,1012.62,213,25.50,5.14,-30,1
1713507992,2024-04-19 08:26,27.00,986.90,1012.56,213,25.50,5.15,-29,1
1713508292,2024-04-19 08:31,26.83,986.92,1012.58,213,25.62,5.16,-26,1
1713508592,2024-04-19 08:36,26.65,986.84,1012.50,213,25.80,5.22,-33,1
1713508893,2024-04-19 08:41,26.46,986.74,1012.41,213,25.96,5.25,-32,1
1713509193,2024-04-19 08:46,26.32,986.73,1012.39,213,26.08,5.28,-35,1
1713509493,2024-04-19 08:51,26.14,986.65,1012.31,213,26.20,5.28,-36,1
1713509793,2024-04-19 08:56,26.01,986.64,1012.30,213,26.32,5.31,-31,1
1713510093,2024-04-19 09:01,25.84,986.63,1012.30,213,26.43,5.31,-27,1
1713510393,2024-04-19 09:06,25.72,986.58,1012.24,213,26.53,5.33,-33,1
1713510694,2024-04-19 09:11,25.68,986.48,1012.14,213,26.56,5.33,-33,1
1713510994,2024-04-19 09:16,25.60,986.45,1012.11,213,26.60,5.32,-28,1
1713511294,2024-04-19 09:21,25.51,986.34,1012.00,213,26.66,5.32,-28,1
1713511594,2024-04-19 09:26,25.35,986.29,1011.95,213,26.74,5.30,-38,1
1713511895,2024-04-19 09:31,25.26,986.29,1011.95,213,26.80,5.30,-35,1
1713512195,2024-04-19 09:36,25.09,986.30,1011.96,213,26.88,5.27,-28,1
1713512495,2024-04-19 09:41,24.91,986.22,1011.88,213,26.90,5.18,-25,1
1713512795,2024-04-19 09:46,24.89,986.21,1011.87,213,26.95,5.21,-32,1
1713513395,2024-04-19 09:56,24.73,986.10,1011.77,213,26.98,5.15,-28,1
1713513695,2024-04-19 10:01,24.54,986.09,1011.76,213,27.00,5.05,-27,1
1713513995,2024-04-19 10:06,24.42,986.05,1011.71,213,27.02,5.00,-25,1
1713514296,2024-04-19 10:11,24.47,986.02,1011.69,213,27.00,5.01,-31,1
1713514596,2024-04-19 10:16,24.45,985.97,1011.63,213,27.01,5.00,-28,1
1713514896,2024-04-19 10:21,24.47,985.85,1011.51,213,26.96,4.97,-28,1
1713515196,2024-04-19 10:26,24.36,985.83,1011.49,213,26.98,4.93,-33,1
1713515796,2024-04-19 10:36,24.30,985.71,1011.38,213,26.88,4.81,-27,1
1713516097,2024-04-19 10:41,24.27,985.68,1011.35,213,26.92,4.82,-26,1
1713516397,2024-04-19 10:46,24.39,985.77,1011.43,213,26.81,4.80,-29,1
1713516697,2024-04-19 10:51,24.51,985.67,1011.33,213,26.66,4.75,-32,1
1713516997,2024-04-19 10:56,24.59,985.68,1011.35,213,26.54,4.69,-27,1
1713517297,2024-04-19 11:01,24.63,985.60,1011.27,213,26.50,4.68,-27,1
1713517597,2024-04-19 11:06,24.65,985.55,1011.21,213,26.39,4.60,-30,1
1713517898,2024-04-19 11:11,24.65,985.53,1011.19,213,26.30,4.52,-27,1
1713518198,2024-04-19 11:16,24.63,985.50,1011.16,213,26.31,4.52,-26,1
1713518498,2024-04-19 11:21,24.61,985.44,1011.11,213,26.23,4.44,-28,1
1713518798,2024-04-19 11:26,24.65,985.47,1011.13,213,26.13,4.38,-28,1
1713519099,2024-04-19 11:31,24.69,985.41,1011.07,213,26.06,4.35,-29,1
1713519399,2024-04-19 11:36,24.79,985.38,1011.04,213,25.97,4.33,-29,1
1713519699,2024-04-19 11:41,24.84,985.32,1010.98,213,25.90,4.30,-31,1
1713519999,2024-04-19 11:46,24.83,985.24,1010.91,213,25.86,4.26,-30,1
1713520299,2024-04-19 11:51,24.74,985.13,1010.79,213,25.86,4.20,-27,1
1713520600,2024-04-19 11:56,24.70,985.07,1010.73,213,25.87,4.19,-29,1
1713520900,2024-04-19 12:01,24.68,984.94,1010.60,213,25.84,4.15,-28,1
1713521500,2024-04-19 12:11,24.70,984.81,1010.47,213,25.87,4.19,-32,1
1713521800,2024-04-19 12:16,24.58,984.71,1010.37,213,25.90,4.15,-29,1
1713522100,2024-04-19 12:21,24.50,984.57,1010.23,213,25.92,4.12,-28,1
1713522401,2024-04-19 12:26,24.38,984.49,1010.15,213,25.93,4.05,-30,1
1713522701,2024-04-19 12:31,24.44,984.37,1010.04,213,25.90,4.07,-35,1
1713523001,2024-04-19 12:36,24.52,984.32,1009.98,213,25.84,4.06,-31,1
1713523301,2024-04-19 12:41,24.53,984.31,1009.98,213,25.78,4.01,-28,1
1713523601,2024-04-19 12:46,24.60,984.24,1009.90,213,25.72,4.01,-30,1
1713523901,2024-04-19 12:51,24.63,984.24,1009.90,213,25.66,3.98,-30,1
1713524201,2024-04-19 12:56,24.71,984.19,1009.86,213,25.60,3.97,-32,1
1713524502,2024-04-19 13:01,24.70,984.11,1009.78,213,25.56,3.93,-28,1
1713524802,2024-04-19 13:06,24.89,983.95,1009.61,213,25.52,4.00,-28,1
1713525102,2024-04-19 13:11,24.99,983.91,1009.57,213,25.46,4.01,-28,1
1713525402,2024-04-19 13:16,25.00,983.78,1009.44,213,25.46,4.02,-29,1
1713525702,2024-04-19 13:21,25.01,983.59,1009.25,213,25.44,4.01,-27,1
1713526003,2024-04-19 13:26,25.03,983.52,1009.18,213,25.43,4.01,-28,1
1713526303,2024-04-19 13:31,25.01,983.48,1009.15,213,25.42,3.99,-29,1
1713526603,2024-04-19 13:36,25.07,983.49,1009.15,213,25.40,4.00,-27,1
1713526903,2024-04-19 13:41,25.13,983.43,1009.10,213,25.36,4.01,-28,1
1713527204,2024-04-19 13:46,25.15,983.40,1009.06,213,25.33,3.99,-28,1
1713527504,2024-04-19 13:51,25.15,983.38,1009.04,213,25.33,3.99,-30,1
1713527804,2024-04-19 13:56,25.21,983.26,1008.92,213,25.32,4.02,-28,1
1713528104,2024-04-19 14:01,25.22,983.15,1008.81,213,25.32,4.02,-28,1
1713528708,2024-04-19 14:11,25.25,983.08,1008.74,213,25.29,4.02,-36,1
1713529308,2024-04-19 14:21,25.24,982.95,1008.61,213,25.28,4.00,-30,1
1713529608,2024-04-19 14:26,25.29,982.88,1008.55,213,25.25,4.00,-29,1
1713529909,2024-04-19 14:31,25.31,982.89,1008.55,213,25.23,4.00,-30,1
1713530209,2024-04-19 14:36,25.29,982.80,1008.46,213,25.22,3.98,-31,1
1713530509,2024-04-19 14:41,25.33,982.72,1008.38,213,25.20,3.98,-30,1
1713530809,2024-04-19 14:46,25.47,982.65,1008.31,213,25.15,4.02,-28,1
1713531110,2024-04-19 14:51,25.58,982.60,1008.27,213,25.12,4.05,-30,1
1713531410,2024-04-19 14:56,25.61,982.57,1008.24,213,25.10,4.05,-29,1
1713531710,2024-04-19 15:01,25.72,982.59,1008.25,213,25.05,4.07,-27,1
1713532010,2024-04-19 15:06,25.75,982.66,1008.32,213,25.04,4.08,-28,1
1713532311,2024-04-19 15:11,25.84,982.63,1008.29,213,25.00,4.10,-30,1
1713532611,2024-04-19 15:16,25.94,982.54,1008.20,213,24.97,4.13,-30,1
1713533211,2024-04-19 15:26,26.06,982.41,1008.08,213,24.95,4.17,-29,1
1713533512,2024-04-19 15:31,26.11,982.37,1008.04,213,24.94,4.20,-28,1
1713533812,2024-04-19 15:36,26.17,982.29,1007.95,213,24.93,4.22,-31,1
1713534112,2024-04-19 15:41,26.26,982.20,1007.86,213,24.93,4.27,-32,1
1713534713,2024-04-19 15:51,26.33,982.14,1007.80,213,24.91,4.29,-29,1
1713535013,2024-04-19 15:56,26.39,982.10,1007.76,213,24.90,4.31,-33,1
1713535313,2024-04-19 16:01,26.44,982.07,1007.73,213,24.89,4.33,-30,1
1713535914,2024-04-19 16:11,26.47,981.92,1007.58,213,24.86,4.32,-31,1
1713536214,2024-04-19 16:16,26.54,981.84,1007.50,213,24.86,4.36,-36,1
1713536514,2024-04-19 16:21,26.59,981.83,1007.49,213,24.85,4.38,-29,1
1713536815,2024-04-19 16:26,26.58,981.68,1007.35,213,24.83,4.36,-29,1
1713537115,2024-04-19 16:31,26.63,981.65,1007.31,213,24.83,4.38,-29,1
1713537715,2024-04-19 16:41,26.73,981.52,1007.19,213,24.81,4.42,-32,1
1713538016,2024-04-19 16:46,26.79,981.50,1007.17,213,24.79,4.43,-35,1
1713538316,2024-04-19 16:51,26.80,981.38,1007.04,213,24.77,4.42,-34,1
1713538616,2024-04-19 16:56,26.89,981.33,1006.99,213,24.75,4.45,-34,1
1713538916,2024-04-19 17:01,26.94,981.24,1006.90,213,24.73,4.46,-30,1
1713539217,2024-04-19 17:06,27.01,981.17,1006.84,213,24.72,4.49,-27,1
1713539517,2024-04-19 17:11,27.06,981.16,1006.83,213,24.70,4.50,-27,1
1713539817,2024-04-19 17:16,27.11,981.16,1006.82,213,24.68,4.51,-33,1
1713540117,2024-04-19 17:21,27.16,981.09,1006.75,213,24.66,4.52,-33,1
1713540417,2024-04-19 17:26,27.22,981.10,1006.77,213,24.64,4.53,-27,1
1713540718,2024-04-19 17:31,27.28,981.10,1006.77,213,24.63,4.56,-29,1
1713541018,2024-04-19 17:36,27.29,981.03,1006.69,213,24.63,4.56,-28,1
1713541318,2024-04-19 17:41,27.29,981.02,1006.68,213,24.59,4.53,-27,1
1713541618,2024-04-19 17:46,27.39,981.03,1006.69,213,24.55,4.54,-30,1
1713541919,2024-04-19 17:51,27.46,980.95,1006.62,213,24.53,4.56,-29,1
1713542219,2024-04-19 17:56,27.45,980.90,1006.56,213,24.53,4.56,-28,1
1713542519,2024-04-19 18:01,27.44,980.88,1006.54,213,24.49,4.52,-28,1
1713542819,2024-04-19 18:06,27.51,980.83,1006.50,213,24.46,4.53,-30,1
1713543420,2024-04-19 18:17,27.60,980.75,1006.41,213,24.42,4.54,-29,1
1713543720,2024-04-19 18:22,27.62,980.69,1006.35,213,24.39,4.53,-34,1
1713544020,2024-04-19 18:27,27.64,980.65,1006.31,213,24.37,4.52,-28,1
1713544321,2024-04-19 18:32,27.62,980.70,1006.37,213,24.38,4.52,-29,1
1713544621,2024-04-19 18:37,27.60,980.66,1006.32,213,24.35,4.49,-31,1
1713544921,2024-04-19 18:42,27.61,980.67,1006.34,213,24.33,4.47,-31,1
1713545221,2024-04-19 18:47,27.62,980.62,1006.29,213,24.31,4.46,-30,1
1713545521,2024-04-19 18:52,27.67,980.62,1006.28,213,24.27,4.45,-28,1
1713545822,2024-04-19 18:57,27.65,980.65,1006.31,213,24.26,4.43,-29,1
1713546122,2024-04-19 19:02,27.69,980.65,1006.32,213,24.24,4.43,-32,1
1713546422,2024-04-19 19:07,27.71,980.67,1006.33,213,24.22,4.43,-32,1
1713546722,2024-04-19 19:12,27.70,980.61,1006.28,213,24.20,4.40,-31,1
1713547023,2024-04-19 19:17,27.71,980.58,1006.24,213,24.17,4.38,-29,1
1713547323,2024-04-19 19:22,27.73,980.66,1006.33,213,24.16,4.39,-28,1
1713547623,2024-04-19 19:27,27.77,980.66,1006.32,213,24.14,4.39,-31,1
1713547923,2024-04-19 19:32,27.75,980.71,1006.37,213,24.12,4.36,-29,1
1713548224,2024-04-19 19:37,27.77,980.80,1006.46,213,24.10,4.36,-28,1
1713548524,2024-04-19 19:42,27.81,980.86,1006.53,213,24.09,4.37,-27,1
1713548824,2024-04-19 19:47,27.81,980.87,1006.53,213,24.07,4.35,-31,1
1713549124,2024-04-19 19:52,27.81,980.87,1006.53,213,24.05,4.34,-28,1
1713549725,2024-04-19 20:02,27.84,980.89,1006.55,213,24.02,4.33,-29,1
1713550025,2024-04-19 20:07,27.87,980.92,1006.58,213,24.00,4.32,-33,1
1713550326,2024-04-19 20:12,27.84,980.90,1006.56,213,23.99,4.30,-28,1
1713550626,2024-04-19 20:17,27.90,980.92,1006.58,213,23.97,4.31,-30,1
1713550926,2024-04-19 20:22,27.91,980.88,1006.54,213,23.96,4.31,-28,1
1713551226,2024-04-19 20:27,27.95,980.86,1006.52,213,23.94,4.31,-31,1
1713551527,2024-04-19 20:32,27.96,980.89,1006.55,213,23.93,4.31,-31,1
1713551827,2024-04-19 20:37,27.96,980.96,1006.62,213,23.92,4.30,-33,1
1713552127,2024-04-19 20:42,27.99,980.98,1006.65,213,23.91,4.30,-30,1
1713552427,2024-04-19 20:47,27.98,980.99,1006.66,213,23.90,4.30,-28,1
1713552728,2024-04-19 20:52,28.03,980.95,1006.62,213,23.88,4.30,-29,1
1713553028,2024-04-19 20:57,28.00,980.92,1006.59,213,23.87,4.28,-28,1
1713553328,2024-04-19 21:02,28.03,980.97,1006.64,213,23.85,4.27,-30,1
1713553628,2024-04-19 21:07,28.06,980.94,1006.60,213,23.85,4.29,-28,1
1713553929,2024-04-19 21:12,28.11,980.91,1006.57,213,23.84,4.31,-27,1
1713554229,2024-04-19 21:17,28.12,980.86,1006.53,213,23.83,4.30,-30,1
1713554529,2024-04-19 21:22,28.14,980.79,1006.46,213,23.81,4.30,-28,1
1713554829,2024-04-19 21:27,28.13,980.76,1006.42,213,23.80,4.28,-28,1
1713555130,2024-04-19 21:32,28.15,980.74,1006.40,213,23.79,4.28,-30,1
1713555430,2024-04-19 21:37,28.16,980.68,1006.34,213,23.78,4.28,-28,1
1713555730,2024-04-19 21:42,28.20,980.60,1006.27,213,23.76,4.29,-27,1
1713556031,2024-04-19 21:47,28.24,980.57,1006.23,213,23.75,4.29,-28,1
1713556331,2024-04-19 21:52,28.24,980.52,1006.18,213,23.73,4.28,-27,1
1713556631,2024-04-19 21:57,28.25,980.49,1006.15,213,23.71,4.26,-33,1
1713556931,2024-04-19 22:02,28.27,980.53,1006.20,213,23.70,4.27,-29,1
1713557231,2024-04-19 22:07,28.25,980.54,1006.20,213,23.68,4.24,-27,1
1713557532,2024-04-19 22:12,28.25,980.54,1006.20,213,23.67,4.23,-27,1
1713557832,2024-04-19 22:17,28.28,980.51,1006.17,213,23.66,4.24,-32,1
1713558132,2024-04-19 22:22,28.26,980.46,1006.12,213,23.64,4.21,-29,1
1713558432,2024-04-19 22:27,28.29,980.44,1006.10,213,23.62,4.21,-28,1
1713558732,2024-04-19 22:32,28.27,980.44,1006.11,213,23.61,4.19,-27,1
1713559033,2024-04-19 22:37,28.28,980.45,1006.11,213,23.60,4.19,-27,1
1713559333,2024-04-19 22:42,28.28,980.46,1006.12,213,23.59,4.18,-27,1
1713559633,2024-04-19 22:47,28.29,980.47,1006.13,213,23.57,4.17,-28,1
1713559933,2024-04-19 22:52,28.34,980.52,1006.18,213,23.55,4.17,-30,1
1713560234,2024-04-19 22:57,28.33,980.54,1006.21,213,23.54,4.16,-28,1
1713560834,2024-04-19 23:07,28.35,980.51,1006.17,213,23.51,4.14,-33,1
1713561134,2024-04-19 23:12,28.36,980.50,1006.16,213,23.50,4.14,-27,1
1713561434,2024-04-19 23:17,28.38,980.49,1006.15,213,23.48,4.13,-26,1
1713561735,2024-04-19 23:22,28.39,980.46,1006.12,213,23.48,4.14,-26,1
1713562035,2024-04-19 23:27,28.40,980.46,1006.13,213,23.46,4.13,-33,1
1713562335,2024-04-19 23:32,28.39,980.45,1006.12,213,23.46,4.12,-29,1
1713562635,2024-04-19 23:37,28.40,980.48,1006.15,213,23.44,4.11,-29,1
1713562935,2024-04-19 23:42,28.42,980.42,1006.09,213,23.44,4.12,-27,1
1713563236,2024-04-19 23:47,28.43,980.43,1006.09,213,23.43,4.12,-27,1
1713563536,2024-04-19 23:52,28.44,980.40,1006.06,213,23.42,4.11,-27,1
1713563836,2024-04-19 23:57,28.48,980.44,1006.10,213,23.42,4.13,-28,1