1713564136,2024-04-20 00:02,28.50,980.37,1006.03,213,23.40,4.13,-27,1
1713564436,2024-04-20 00:07,28.54,980.34,1006.01,213,23.40,4.15,-28,1
1713564737,2024-04-20 00:12,28.58,980.29,1005.95,213,23.38,4.15,-28,1
1713565337,2024-04-20 00:22,28.61,980.21,1005.87,213,23.37,4.15,-26,1
1713565637,2024-04-20 00:27,28.63,980.21,1005.87,213,23.37,4.17,-26,1
1713565938,2024-04-20 00:32,28.65,980.21,1005.88,213,23.36,4.17,-26,1
1713566238,2024-04-20 00:37,28.68,980.17,1005.83,213,23.35,4.17,-34,1
1713566538,2024-04-20 00:42,28.71,980.16,1005.83,213,23.35,4.19,-27,1
1713566838,2024-04-20 00:47,28.74,980.17,1005.83,213,23.34,4.20,-26,1
1713567139,2024-04-20 00:52,28.77,980.18,1005.84,213,23.33,4.20,-26,1
1713567439,2024-04-20 00:57,28.81,980.13,1005.80,213,23.32,4.21,-26,1
1713567739,2024-04-20 01:02,28.83,980.14,1005.80,213,23.31,4.21,-26,1
1713568340,2024-04-20 01:12,28.88,980.10,1005.76,213,23.29,4.22,-28,1
1713568640,2024-04-20 01:17,28.90,980.06,1005.73,213,23.29,4.23,-29,1
1713568940,2024-04-20 01:22,28.95,980.08,1005.74,213,23.28,4.24,-27,1
1713569240,2024-04-20 01:27,28.94,980.06,1005.73,213,23.28,4.24,-33,1
1713569540,2024-04-20 01:32,28.99,979.99,1005.66,213,23.27,4.26,-27,1
1713569841,2024-04-20 01:37,29.00,979.95,1005.61,213,23.26,4.25,-26,1
1713570141,2024-04-20 01:42,29.06,979.95,1005.61,213,23.25,4.27,-28,1
1713570441,2024-04-20 01:47,29.07,979.95,1005.61,213,23.24,4.27,-27,1
1713570741,2024-04-20 01:52,29.10,979.93,1005.59,213,23.24,4.29,-27,1
1713571041,2024-04-20 01:57,29.11,979.92,1005.58,213,23.23,4.28,-28,1
1713571342,2024-04-20 02:02,29.12,979.88,1005.54,213,23.23,4.29,-27,1
1713571642,2024-04-20 02:07,29.14,979.86,1005.52,213,23.22,4.29,-26,1
1713571942,2024-04-20 02:12,29.16,979.89,1005.55,213,23.22,4.30,-27,1
1713572242,2024-04-20 02:17,29.20,979.84,1005.50,213,23.21,4.31,-27,1
1713572843,2024-04-20 02:27,29.22,979.88,1005.55,213,23.20,4.31,-27,1
1713573143,2024-04-20 02:32,29.26,979.89,1005.56,213,23.19,4.32,-28,1
1713573443,2024-04-20 02:37,29.27,979.92,1005.58,213,23.19,4.32,-29,1
1713573744,2024-04-20 02:42,29.27,979.86,1005.52,213,23.18,4.32,-27,1
1713574044,2024-04-20 02:47,29.31,979.93,1005.59,213,23.18,4.34,-28,1
1713574344,2024-04-20 02:52,29.32,979.90,1005.56,213,23.17,4.33,-29,1
1713574644,2024-04-20 02:57,29.33,979.92,1005.58,213,23.17,4.34,-27,1
1713574945,2024-04-20 03:02,29.32,979.90,1005.56,213,23.17,4.33,-26,1
1713575245,2024-04-20 03:07,29.36,979.93,1005.59,213,23.17,4.35,-29,1
1713575545,2024-04-20 03:12,29.38,979.89,1005.55,213,23.16,4.35,-28,1
1713575845,2024-04-20 03:17,29.40,979.92,1005.58,213,23.15,4.35,-31,1
1713576145,2024-04-20 03:22,29.41,979.91,1005.58,213,23.14,4.35,-27,1
1713576446,2024-04-20 03:27,29.43,979.98,1005.64,213,23.14,4.36,-27,1
1713576746,2024-04-20 03:32,29.45,979.99,1005.66,213,23.13,4.36,-31,1
1713577046,2024-04-20 03:37,29.47,980.04,1005.70,213,23.13,4.37,-27,1
1713577346,2024-04-20 03:42,29.49,980.05,1005.71,213,23.12,4.37,-26,1
1713577646,2024-04-20 03:47,29.51,980.06,1005.72,213,23.12,4.38,-26,1
1713577947,2024-04-20 03:52,29.53,980.07,1005.73,213,23.11,4.38,-27,1
1713578247,2024-04-20 03:57,29.56,980.07,1005.73,213,23.10,4.39,-28,1
1713578548,2024-04-20 04:02,29.57,980.10,1005.77,213,23.10,4.39,-27,1
1713578848,2024-04-20 04:07,29.52,980.10,1005.76,213,23.08,4.35,-30,1
1713579148,2024-04-20 04:12,29.62,980.12,1005.78,213,23.08,4.40,-26,1
1713579449,2024-04-20 04:17,29.65,980.13,1005.79,213,23.07,4.40,-27,1
1713579749,2024-04-20 04:22,29.68,980.14,1005.80,213,23.07,4.42,-27,1
1713580049,2024-04-20 04:27,29.62,980.17,1005.83,213,23.06,4.38,-29,1
1713580349,2024-04-20 04:32,29.72,980.18,1005.84,213,23.06,4.43,-26,1
1713580650,2024-04-20 04:37,29.69,980.22,1005.88,213,23.05,4.41,-28,1
1713580950,2024-04-20 04:42,29.76,980.20,1005.86,213,23.04,4.43,-27,1
1713581250,2024-04-20 04:47,29.79,980.21,1005.87,213,23.04,4.45,-27,1
1713581550,2024-04-20 04:52,29.79,980.21,1005.87,213,23.03,4.44,-27,1
1713581850,2024-04-20 04:57,29.81,980.18,1005.84,213,23.03,4.45,-27,1
1713582451,2024-04-20 05:07,29.86,980.19,1005.86,213,23.01,4.45,-27,1
1713583351,2024-04-20 05:22,29.91,980.23,1005.89,213,23.01,4.48,-26,1
1713583652,2024-04-20 05:27,29.90,980.26,1005.92,213,23.00,4.47,-29,1
1713583952,2024-04-20 05:32,29.92,980.30,1005.96,213,23.00,4.48,-27,1
1713584252,2024-04-20 05:37,29.99,980.34,1006.00,213,23.00,4.51,-26,1
1713584552,2024-04-20 05:42,29.99,980.35,1006.01,213,23.01,4.52,-27,1
1713584852,2024-04-20 05:47,29.99,980.40,1006.07,213,23.02,4.53,-27,1
1713585153,2024-04-20 05:52,29.87,980.42,1006.09,213,23.04,4.49,-26,1
1713585453,2024-04-20 05:57,29.95,980.49,1006.15,213,23.05,4.53,-26,1
1713585753,2024-04-20 06:02,29.95,980.46,1006.12,213,23.06,4.54,-27,1
1713586053,2024-04-20 06:07,29.94,980.55,1006.21,213,23.08,4.55,-28,1
1713586353,2024-04-20 06:12,29.99,980.57,1006.23,213,23.09,4.58,-28,1
1713586953,2024-04-20 06:22,29.96,980.62,1006.28,213,23.13,4.60,-31,1
1713587254,2024-04-20 06:27,30.01,980.67,1006.33,213,23.14,4.64,-28,1
1713587554,2024-04-20 06:32,29.98,980.71,1006.37,213,23.15,4.63,-28,1
1713588154,2024-04-20 06:42,29.95,980.73,1006.40,213,23.19,4.65,-28,1
1713588454,2024-04-20 06:47,29.99,980.77,1006.43,213,23.21,4.69,-28,1
1713588754,2024-04-20 06:52,29.93,980.85,1006.51,213,23.22,4.67,-25,1
1713589054,2024-04-20 06:57,29.99,980.93,1006.60,213,23.23,4.71,-26,1
1713589354,2024-04-20 07:02,29.91,980.99,1006.65,213,23.25,4.69,-28,1
1713589655,2024-04-20 07:07,30.03,981.03,1006.69,213,23.26,4.75,-23,1
1713589955,2024-04-20 07:12,30.04,981.10,1006.76,213,23.27,4.77,-29,1
1713590255,2024-04-20 07:17,30.02,981.15,1006.81,213,23.27,4.76,-25,1
1713590555,2024-04-20 07:22,30.08,981.16,1006.82,213,23.27,4.78,-28,1
1713590855,2024-04-20 07:27,30.11,981.19,1006.86,213,23.29,4.82,-26,1
1713591455,2024-04-20 07:37,30.08,981.30,1006.96,213,23.33,4.84,-26,1
1713591755,2024-04-20 07:42,30.03,981.29,1006.95,213,23.35,4.83,-27,1
1713592055,2024-04-20 07:47,30.13,981.32,1006.99,213,23.36,4.89,-28,1
1713592355,2024-04-20 07:52,30.14,981.34,1007.00,213,23.38,4.91,-25,1
1713592656,2024-04-20 07:57,30.17,981.41,1007.07,213,23.41,4.95,-30,1
1713592956,2024-04-20 08:02,30.12,981.39,1007.06,213,23.45,4.96,-26,1
1713593256,2024-04-20 08:07,30.09,981.38,1007.04,213,23.49,4.98,-25,1
1713593556,2024-04-20 08:12,30.02,981.44,1007.10,213,23.53,4.98,-26,1
1713593856,2024-04-20 08:17,30.03,981.49,1007.16,213,23.56,5.01,-26,1
1713594156,2024-04-20 08:22,29.98,981.53,1007.19,213,23.59,5.01,-28,1
1713594457,2024-04-20 08:27,30.00,981.58,1007.24,213,23.61,5.04,-26,1
1713594757,2024-04-20 08:32,29.95,981.62,1007.29,213,23.62,5.03,-27,1
1713595057,2024-04-20 08:37,30.02,981.65,1007.31,213,23.61,5.05,-25,1
1713595357,2024-04-20 08:42,30.03,981.69,1007.36,213,23.61,5.06,-26,1
1713595657,2024-04-20 08:47,30.08,981.74,1007.40,213,23.60,5.07,-28,1
1713595958,2024-04-20 08:52,30.10,981.83,1007.49,213,23.61,5.09,-34,1
1713596258,2024-04-20 08:57,30.13,981.87,1007.53,213,23.60,5.10,-26,1
1713596558,2024-04-20 09:02,30.16,981.91,1007.57,213,23.60,5.11,-25,1
1713596858,2024-04-20 09:07,30.25,981.99,1007.65,213,23.60,5.15,-25,1
1713597158,2024-04-20 09:12,30.26,982.00,1007.67,213,23.61,5.16,-27,1
1713597459,2024-04-20 09:17,30.27,982.02,1007.68,213,23.61,5.17,-29,1
1713597759,2024-04-20 09:22,30.29,982.08,1007.74,213,23.62,5.19,-28,1
1713598059,2024-04-20 09:27,30.32,982.12,1007.78,213,23.62,5.20,-27,1
1713598359,2024-04-20 09:32,30.34,982.17,1007.83,213,23.63,5.22,-26,1
1713598659,2024-04-20 09:37,30.30,982.23,1007.89,213,23.64,5.21,-27,1
1713598959,2024-04-20 09:42,30.26,982.29,1007.95,213,23.64,5.19,-26,1
1713599259,2024-04-20 09:47,30.29,982.30,1007.97,213,23.65,5.21,-26,1
1713599559,2024-04-20 09:52,30.29,982.29,1007.95,213,23.65,5.21,-27,1
1713599860,2024-04-20 09:57,30.30,982.33,1008.00,213,23.67,5.23,-26,1
1713600160,2024-04-20 10:02,30.29,982.38,1008.04,213,23.69,5.25,-26,1
1713600460,2024-04-20 10:07,30.19,982.42,1008.08,213,23.75,5.25,-25,1
1713600760,2024-04-20 10:12,30.13,982.44,1008.10,213,23.79,5.26,-27,1
1713601060,2024-04-20 10:17,30.08,982.45,1008.12,213,23.82,5.26,-26,1
1713602261,2024-04-20 10:37,29.59,982.49,1008.16,213,24.18,5.34,-26,1
1713602561,2024-04-20 10:42,29.42,982.55,1008.21,213,24.31,5.36,-25,1
1713602861,2024-04-20 10:47,29.30,982.55,1008.21,213,24.39,5.38,-29,1
1713603162,2024-04-20 10:52,29.23,982.59,1008.25,213,24.46,5.40,-32,1
1713603462,2024-04-20 10:57,29.17,982.58,1008.24,213,24.50,5.41,-26,1
1713603762,2024-04-20 11:02,29.18,982.63,1008.29,213,24.49,5.40,-29,1
1713604062,2024-04-20 11:07,29.21,982.68,1008.35,213,24.48,5.41,-28,1
1713604363,2024-04-20 11:12,29.29,982.72,1008.38,213,24.43,5.41,-28,1
1713604663,2024-04-20 11:17,29.35,982.82,1008.48,213,24.40,5.41,-32,1
1713604963,2024-04-20 11:22,29.40,982.91,1008.57,213,24.37,5.41,-28,1
1713605566,2024-04-20 11:32,29.54,983.04,1008.70,213,24.34,5.45,-29,1
1713605867,2024-04-20 11:37,29.60,983.08,1008.74,213,24.30,5.44,-27,1
1713606167,2024-04-20 11:42,29.71,983.12,1008.78,213,24.26,5.46,-30,1
1713606467,2024-04-20 11:47,29.80,983.19,1008.85,213,24.21,5.46,-30,1
1713606767,2024-04-20 11:52,29.89,983.24,1008.90,213,24.17,5.47,-28,1
1713607068,2024-04-20 11:57,29.97,983.22,1008.88,213,24.15,5.49,-33,1
1713607368,2024-04-20 12:02,29.97,983.22,1008.88,213,24.15,5.49,-27,1
1713607668,2024-04-20 12:07,29.97,983.24,1008.90,213,24.17,5.51,-31,1
1713607968,2024-04-20 12:12,29.98,983.24,1008.91,213,24.18,5.52,-29,1
1713608269,2024-04-20 12:17,29.98,983.24,1008.90,213,24.18,5.52,-30,1
1713608569,2024-04-20 12:22,30.03,983.26,1008.92,213,24.17,5.54,-31,1
1713608869,2024-04-20 12:27,30.06,983.31,1008.98,213,24.15,5.54,-32,1
1713609169,2024-04-20 12:32,30.13,983.36,1009.02,213,24.13,5.55,-27,1
1713609470,2024-04-20 12:37,30.17,983.39,1009.05,213,24.12,5.56,-29,1
1713609770,2024-04-20 12:42,30.17,983.43,1009.09,213,24.12,5.56,-30,1
1713610070,2024-04-20 12:47,30.18,983.41,1009.07,213,24.13,5.58,-27,1
1713610370,2024-04-20 12:52,30.14,983.44,1009.10,213,24.14,5.56,-31,1
1713610671,2024-04-20 12:57,30.18,983.47,1009.14,213,24.14,5.59,-27,1
1713610971,2024-04-20 13:02,30.22,983.51,1009.18,213,24.14,5.60,-27,1
1713611271,2024-04-20 13:07,30.21,983.52,1009.18,213,24.15,5.61,-29,1
1713611571,2024-04-20 13:12,30.24,983.51,1009.17,213,24.14,5.61,-30,1
1713611872,2024-04-20 13:17,30.27,983.65,1009.32,213,24.12,5.61,-27,1
1713612172,2024-04-20 13:22,30.34,983.72,1009.39,213,24.10,5.63,-30,1
1713612472,2024-04-20 13:27,30.40,983.78,1009.44,213,24.06,5.62,-29,1
1713612772,2024-04-20 13:32,30.47,983.95,1009.62,213,24.02,5.62,-27,1
1713613073,2024-04-20 13:37,30.60,984.06,1009.72,213,23.97,5.64,-30,1
1713613373,2024-04-20 13:42,30.62,984.11,1009.77,213,23.93,5.61,-28,1
1713613973,2024-04-20 13:52,30.78,984.23,1009.89,213,23.87,5.63,-28,1
1713614274,2024-04-20 13:57,30.83,984.26,1009.92,213,23.84,5.63,-27,1
1713614574,2024-04-20 14:02,30.82,984.21,1009.87,213,23.84,5.63,-29,1
1713614874,2024-04-20 14:07,30.79,984.18,1009.84,213,23.85,5.62,-31,1
1713615175,2024-04-20 14:12,30.78,984.21,1009.87,213,23.88,5.64,-27,1
1713615475,2024-04-20 14:17,30.76,984.21,1009.87,213,23.90,5.65,-26,1
1713616075,2024-04-20 14:27,30.82,984.29,1009.95,213,23.87,5.66,-28,1
1713616376,2024-04-20 14:32,30.84,984.39,1010.05,213,23.84,5.64,-27,1
1713616676,2024-04-20 14:37,30.88,984.47,1010.13,213,23.83,5.65,-27,1
1713617277,2024-04-20 14:47,30.89,984.48,1010.14,213,23.85,5.67,-28,1
1713617577,2024-04-20 14:52,30.88,984.58,1010.25,213,23.86,5.67,-28,1
1713617877,2024-04-20 14:57,30.84,984.62,1010.28,213,23.89,5.68,-27,1
1713618177,2024-04-20 15:02,30.82,984.61,1010.27,213,23.92,5.70,-29,1
1713618478,2024-04-20 15:07,30.79,984.60,1010.26,213,23.94,5.70,-33,1
1713618778,2024-04-20 15:12,30.75,984.62,1010.28,213,23.96,5.70,-26,1
1713619078,2024-04-20 15:17,30.74,984.69,1010.35,213,23.96,5.69,-32,1
1713619378,2024-04-20 15:22,30.73,984.75,1010.42,213,23.97,5.70,-37,1
1713619678,2024-04-20 15:27,30.72,984.83,1010.50,213,23.98,5.70,-27,1
1713619979,2024-04-20 15:32,30.71,984.89,1010.55,213,23.98,5.70,-27,1
1713620279,2024-04-20 15:37,30.73,984.85,1010.51,213,23.98,5.71,-27,1
1713620880,2024-04-20 15:48,30.64,984.89,1010.56,213,24.01,5.69,-27,1
1713621180,2024-04-20 15:53,30.63,984.94,1010.60,213,24.02,5.69,-29,1
1713621480,2024-04-20 15:58,30.62,984.98,1010.65,213,24.03,5.70,-29,1
1713621780,2024-04-20 16:03,30.60,984.98,1010.64,213,24.03,5.69,-30,1
1713622081,2024-04-20 16:08,30.61,984.94,1010.60,213,24.02,5.68,-29,1
1713622381,2024-04-20 16:13,30.54,984.98,1010.64,213,24.03,5.66,-29,1
1713622981,2024-04-20 16:23,30.59,984.99,1010.65,213,24.01,5.67,-34,1
1713623281,2024-04-20 16:28,30.58,985.07,1010.74,213,24.00,5.65,-33,1
1713623582,2024-04-20 16:33,30.58,985.14,1010.80,213,23.99,5.65,-29,1
1713623882,2024-04-20 16:38,30.58,985.15,1010.82,213,23.97,5.63,-28,1
1713624182,2024-04-20 16:43,30.63,985.19,1010.85,213,23.96,5.64,-33,1
1713624482,2024-04-20 16:48,30.60,985.18,1010.84,213,23.96,5.63,-27,1
1713624783,2024-04-20 16:53,30.61,985.20,1010.87,213,23.95,5.63,-28,1
1713625083,2024-04-20 16:58,30.62,985.23,1010.89,213,23.94,5.62,-29,1
1713625383,2024-04-20 17:03,30.63,985.26,1010.92,213,23.93,5.62,-27,1
1713625683,2024-04-20 17:08,30.66,985.36,1011.03,213,23.92,5.62,-34,1
1713625984,2024-04-20 17:13,30.68,985.42,1011.08,213,23.90,5.61,-27,1
1713626284,2024-04-20 17:18,30.70,985.47,1011.13,213,23.89,5.61,-29,1
1713626584,2024-04-20 17:23,30.73,985.51,1011.17,213,23.88,5.62,-27,1
1713626884,2024-04-20 17:28,30.74,985.56,1011.22,213,23.87,5.62,-34,1
1713627185,2024-04-20 17:33,30.78,985.58,1011.24,213,23.84,5.61,-27,1
1713627485,2024-04-20 17:38,30.82,985.56,1011.23,213,23.83,5.62,-28,1
1713627785,2024-04-20 17:43,30.88,985.48,1011.15,213,23.81,5.63,-29,1
1713628085,2024-04-20 17:48,30.90,985.48,1011.14,213,23.80,5.63,-28,1
1713628386,2024-04-20 17:53,30.92,985.58,1011.24,213,23.78,5.62,-29,1
1713628686,2024-04-20 17:58,30.99,985.61,1011.27,213,23.76,5.64,-28,1
1713628986,2024-04-20 18:03,31.05,985.71,1011.37,213,23.74,5.65,-30,1
1713629286,2024-04-20 18:08,31.04,985.76,1011.42,213,23.74,5.64,-29,1
1713629587,2024-04-20 18:13,31.04,985.80,1011.46,213,23.72,5.63,-28,1
1713629887,2024-04-20 18:18,31.05,985.86,1011.52,213,23.70,5.61,-28,1
1713630187,2024-04-20 18:23,31.12,985.92,1011.59,213,23.68,5.63,-31,1
1713630487,2024-04-20 18:28,31.13,985.95,1011.62,213,23.66,5.61,-31,1
1713631088,2024-04-20 18:38,31.18,985.97,1011.63,213,23.62,5.60,-32,1
1713631388,2024-04-20 18:43,31.21,986.03,1011.69,213,23.60,5.60,-27,1
1713631689,2024-04-20 18:48,31.25,986.07,1011.73,213,23.58,5.60,-32,1
1713631989,2024-04-20 18:53,31.29,986.13,1011.79,213,23.56,5.60,-31,1
1713632289,2024-04-20 18:58,31.31,986.17,1011.83,213,23.53,5.59,-30,1
1713632589,2024-04-20 19:03,31.32,986.22,1011.88,213,23.51,5.57,-27,1
1713632890,2024-04-20 19:08,31.35,986.23,1011.89,213,23.49,5.57,-30,1
1713633190,2024-04-20 19:13,31.44,986.27,1011.93,213,23.48,5.60,-28,1
1713633490,2024-04-20 19:18,31.45,986.32,1011.98,213,23.47,5.60,-32,1
1713633790,2024-04-20 19:23,31.47,986.35,1012.02,213,23.46,5.60,-27,1
1713634091,2024-04-20 19:28,31.47,986.36,1012.03,213,23.44,5.58,-31,1
1713634391,2024-04-20 19:33,31.50,986.44,1012.10,213,23.43,5.58,-27,1
1713634691,2024-04-20 19:38,31.53,986.53,1012.20,213,23.42,5.59,-33,1
1713634991,2024-04-20 19:43,31.55,986.67,1012.34,213,23.40,5.58,-28,1
1713635292,2024-04-20 19:48,31.56,986.79,1012.45,213,23.40,5.59,-27,1
1713635592,2024-04-20 19:53,31.59,986.93,1012.59,213,23.39,5.60,-31,1
1713635892,2024-04-20 19:58,31.62,987.02,1012.69,213,23.38,5.60,-28,1
1713636192,2024-04-20 20:03,31.64,987.12,1012.78,213,23.37,5.60,-35,1
1713636492,2024-04-20 20:08,31.63,987.23,1012.89,213,23.36,5.58,-27,1
1713637393,2024-04-20 20:23,31.68,987.43,1013.10,213,23.34,5.59,-27,1
1713637693,2024-04-20 20:28,31.74,987.51,1013.17,213,23.33,5.61,-30,1
1713637994,2024-04-20 20:33,31.79,987.59,1013.25,213,23.32,5.62,-28,1
1713638294,2024-04-20 20:38,31.75,987.64,1013.31,213,23.31,5.60,-26,1
1713638594,2024-04-20 20:43,31.75,987.73,1013.40,213,23.30,5.59,-29,1
1713638894,2024-04-20 20:48,31.72,987.81,1013.47,213,23.30,5.58,-31,1
1713639194,2024-04-20 20:53,31.80,987.85,1013.51,213,23.29,5.60,-30,1
1713639795,2024-04-20 21:03,31.85,988.01,1013.67,213,23.28,5.61,-32,1
1713640095,2024-04-20 21:08,31.84,988.09,1013.76,213,23.27,5.60,-28,1
1713640395,2024-04-20 21:13,31.87,988.14,1013.81,213,23.27,5.62,-27,1
1713640696,2024-04-20 21:18,31.87,988.16,1013.82,213,23.26,5.61,-35,1
1713640996,2024-04-20 21:23,31.86,988.18,1013.84,213,23.26,5.60,-26,1
1713641296,2024-04-20 21:28,31.89,988.22,1013.89,213,23.24,5.60,-28,1
1713641596,2024-04-20 21:33,31.88,988.26,1013.92,213,23.24,5.59,-31,1
1713641896,2024-04-20 21:38,31.91,988.32,1013.98,213,23.23,5.60,-26,1
1713642197,2024-04-20 21:43,31.93,988.40,1014.06,213,23.21,5.59,-27,1
1713642497,2024-04-20 21:48,31.93,988.40,1014.07,213,23.20,5.58,-29,1
1713642797,2024-04-20 21:53,31.96,988.45,1014.11,213,23.19,5.58,-29,1
1713643097,2024-04-20 21:58,32.06,988.45,1014.12,213,23.17,5.61,-26,1
1713643398,2024-04-20 22:03,32.07,988.47,1014.13,213,23.15,5.60,-32,1
1713643698,2024-04-20 22:08,32.12,988.51,1014.17,213,23.14,5.62,-27,1
1713644298,2024-04-20 22:18,32.17,988.65,1014.31,213,23.11,5.61,-30,1
1713644599,2024-04-20 22:23,32.19,988.71,1014.37,213,23.09,5.60,-27,1
1713644899,2024-04-20 22:28,32.21,988.68,1014.34,213,23.07,5.59,-25,1
1713645199,2024-04-20 22:33,32.26,988.70,1014.36,213,23.05,5.60,-27,1
1713645499,2024-04-20 22:38,32.30,988.75,1014.41,213,23.05,5.62,-26,1
1713645800,2024-04-20 22:43,32.26,988.74,1014.40,213,23.03,5.58,-26,1
1713646100,2024-04-20 22:48,32.35,988.76,1014.42,213,23.02,5.61,-28,1
1713646400,2024-04-20 22:53,32.33,988.85,1014.51,213,23.00,5.59,-29,1
1713646700,2024-04-20 22:58,32.37,988.83,1014.49,213,22.99,5.60,-27,1
1713647001,2024-04-20 23:03,32.41,988.89,1014.55,213,22.98,5.60,-28,1
1713647301,2024-04-20 23:08,32.39,988.89,1014.55,213,22.97,5.59,-26,1
1713647601,2024-04-20 23:13,32.45,988.94,1014.60,213,22.96,5.61,-32,1
1713647901,2024-04-20 23:18,32.39,988.98,1014.64,213,22.95,5.57,-28,1
1713648202,2024-04-20 23:23,32.47,988.96,1014.62,213,22.94,5.60,-29,1
1713648502,2024-04-20 23:28,32.48,989.03,1014.69,213,22.93,5.59,-29,1
1713648802,2024-04-20 23:33,32.45,989.11,1014.77,213,22.92,5.57,-27,1
1713649102,2024-04-20 23:38,32.54,989.08,1014.74,213,22.91,5.60,-27,1
1713649403,2024-04-20 23:43,32.51,989.09,1014.75,213,22.91,5.59,-26,1
1713649703,2024-04-20 23:48,32.56,989.09,1014.75,213,22.89,5.59,-31,1
1713650003,2024-04-20 23:53,32.53,989.11,1014.77,213,22.88,5.57,-27,1
1713650303,2024-04-20 23:58,32.54,989.10,1014.76,213,22.87,5.57,-26,1