1713650603,2024-04-21 00:03,32.57,989.13,1014.79,213,22.87,5.58,-26,1
1713650904,2024-04-21 00:08,32.51,989.15,1014.81,213,22.86,5.54,-27,1
1713651204,2024-04-21 00:13,32.55,989.18,1014.84,213,22.86,5.56,-29,1
1713651504,2024-04-21 00:18,32.56,989.11,1014.77,213,22.84,5.55,-30,1
1713651804,2024-04-21 00:23,32.56,989.21,1014.87,213,22.82,5.53,-26,1
1713652105,2024-04-21 00:28,32.55,989.21,1014.87,213,22.82,5.53,-27,1
1713652405,2024-04-21 00:33,32.57,989.24,1014.90,213,22.82,5.54,-31,1
1713652705,2024-04-21 00:38,32.55,989.22,1014.89,213,22.81,5.52,-25,1
1713653005,2024-04-21 00:43,32.53,989.31,1014.97,213,22.80,5.50,-27,1
1713653306,2024-04-21 00:48,32.54,989.34,1015.00,213,22.80,5.51,-27,1
1713653606,2024-04-21 00:53,32.53,989.36,1015.02,213,22.80,5.50,-30,1
1713653906,2024-04-21 00:58,32.54,989.37,1015.03,213,22.78,5.49,-28,1
1713654206,2024-04-21 01:03,32.54,989.45,1015.11,213,22.78,5.49,-31,1
1713654506,2024-04-21 01:08,32.53,989.46,1015.12,213,22.77,5.47,-28,1
1713654807,2024-04-21 01:13,32.51,989.49,1015.15,213,22.77,5.47,-27,1
1713655107,2024-04-21 01:18,32.53,989.52,1015.19,213,22.77,5.47,-27,1
1713655407,2024-04-21 01:23,32.50,989.57,1015.23,213,22.76,5.45,-27,1
1713655707,2024-04-21 01:28,32.47,989.56,1015.22,213,22.76,5.44,-30,1
1713656008,2024-04-21 01:33,32.47,989.57,1015.23,213,22.75,5.43,-30,1
1713656308,2024-04-21 01:38,32.42,989.51,1015.17,213,22.74,5.40,-27,1
1713656608,2024-04-21 01:43,32.43,989.52,1015.18,213,22.74,5.41,-31,1
1713656908,2024-04-21 01:48,32.44,989.55,1015.21,213,22.73,5.40,-32,1
1713657208,2024-04-21 01:53,32.39,989.56,1015.23,213,22.73,5.38,-27,1
1713657509,2024-04-21 01:58,32.39,989.59,1015.25,213,22.73,5.38,-25,1
1713657809,2024-04-21 02:03,32.36,989.58,1015.24,213,22.72,5.36,-29,1
1713658109,2024-04-21 02:08,32.38,989.63,1015.29,213,22.71,5.35,-27,1
1713658409,2024-04-21 02:13,32.32,989.63,1015.30,213,22.71,5.33,-27,1
1713658710,2024-04-21 02:18,32.34,989.68,1015.34,213,22.71,5.34,-29,1
1713659010,2024-04-21 02:23,32.34,989.70,1015.36,213,22.70,5.33,-28,1
1713659310,2024-04-21 02:28,32.35,989.76,1015.42,213,22.69,5.33,-29,1
1713659610,2024-04-21 02:33,32.33,989.75,1015.41,213,22.69,5.32,-27,1
1713659911,2024-04-21 02:38,32.29,989.77,1015.43,213,22.69,5.30,-29,1
1713660211,2024-04-21 02:43,32.30,989.81,1015.47,213,22.68,5.30,-30,1
1713660511,2024-04-21 02:48,32.30,989.88,1015.54,213,22.68,5.30,-28,1
1713660811,2024-04-21 02:53,32.26,989.81,1015.47,213,22.68,5.28,-26,1
1713661111,2024-04-21 02:58,32.25,989.86,1015.52,213,22.67,5.26,-26,1
1713661412,2024-04-21 03:03,32.26,989.86,1015.52,213,22.66,5.26,-26,1
1713661712,2024-04-21 03:08,32.23,989.89,1015.55,213,22.66,5.25,-32,1
1713662012,2024-04-21 03:13,32.22,989.88,1015.54,213,22.66,5.24,-28,1
1713662312,2024-04-21 03:18,32.21,989.91,1015.57,213,22.66,5.24,-30,1
1713662612,2024-04-21 03:23,32.18,989.93,1015.60,213,22.65,5.21,-25,1
1713662912,2024-04-21 03:28,32.20,989.97,1015.63,213,22.64,5.21,-26,1
1713663213,2024-04-21 03:33,32.18,990.00,1015.67,213,22.64,5.20,-30,1
1713663513,2024-04-21 03:38,32.16,990.05,1015.72,213,22.63,5.19,-27,1
1713663813,2024-04-21 03:43,32.15,990.05,1015.71,213,22.63,5.19,-26,1
1713664113,2024-04-21 03:48,32.14,990.04,1015.70,213,22.63,5.18,-26,1
1713664413,2024-04-21 03:53,32.12,990.07,1015.74,213,22.62,5.16,-25,1
1713664713,2024-04-21 03:58,32.12,990.08,1015.75,213,22.62,5.16,-23,1
1713665013,2024-04-21 04:03,32.07,990.04,1015.70,213,22.62,5.14,-26,1
1713665313,2024-04-21 04:08,32.10,990.04,1015.71,213,22.61,5.14,-25,1
1713665613,2024-04-21 04:13,32.06,990.04,1015.70,213,22.61,5.13,-26,1
1713665914,2024-04-21 04:18,32.07,990.06,1015.72,213,22.61,5.13,-27,1
1713666214,2024-04-21 04:23,32.07,990.06,1015.72,213,22.60,5.12,-32,1
1713666514,2024-04-21 04:28,32.07,990.13,1015.80,213,22.60,5.12,-26,1
1713666814,2024-04-21 04:33,32.05,990.11,1015.78,213,22.60,5.11,-33,1
1713667114,2024-04-21 04:38,32.03,990.09,1015.75,213,22.60,5.10,-26,1
1713667714,2024-04-21 04:48,32.01,990.10,1015.77,213,22.59,5.09,-26,1
1713668014,2024-04-21 04:53,32.04,990.14,1015.81,213,22.59,5.10,-27,1
1713668314,2024-04-21 04:58,32.00,990.17,1015.83,213,22.58,5.07,-30,1
1713668615,2024-04-21 05:03,32.03,990.19,1015.85,213,22.58,5.08,-26,1
1713668915,2024-04-21 05:08,31.99,990.16,1015.83,213,22.58,5.07,-33,1
1713669215,2024-04-21 05:13,32.01,990.18,1015.85,213,22.58,5.08,-26,1
1713669515,2024-04-21 05:18,31.97,990.19,1015.85,213,22.58,5.06,-28,1
1713669815,2024-04-21 05:23,31.99,990.21,1015.88,213,22.58,5.07,-26,1
1713670116,2024-04-21 05:28,31.97,990.21,1015.87,213,22.58,5.06,-28,1
1713670416,2024-04-21 05:33,31.96,990.21,1015.87,213,22.59,5.06,-26,1
1713670716,2024-04-21 05:38,31.92,990.21,1015.87,213,22.59,5.05,-26,1
1713671016,2024-04-21 05:43,31.89,990.25,1015.92,213,22.61,5.05,-24,1
1713671316,2024-04-21 05:48,31.86,990.26,1015.92,213,22.62,5.04,-25,1
1713671917,2024-04-21 05:58,31.81,990.29,1015.95,213,22.65,5.05,-27,1
1713672517,2024-04-21 06:08,31.73,990.32,1015.98,213,22.69,5.05,-26,1
1713672817,2024-04-21 06:13,31.69,990.31,1015.98,213,22.70,5.04,-27,1
1713673117,2024-04-21 06:18,31.63,990.35,1016.01,213,22.72,5.03,-26,1
1713673418,2024-04-21 06:23,31.65,990.41,1016.07,213,22.73,5.05,-26,1
1713673718,2024-04-21 06:28,31.62,990.43,1016.09,213,22.74,5.04,-24,1
1713674019,2024-04-21 06:33,31.57,990.42,1016.08,213,22.76,5.04,-25,1
1713674319,2024-04-21 06:38,31.56,990.46,1016.13,213,22.77,5.04,-26,1
1713674619,2024-04-21 06:43,31.56,990.54,1016.20,213,22.78,5.05,-26,1
1713674919,2024-04-21 06:48,31.52,990.56,1016.22,213,22.79,5.04,-25,1
1713675219,2024-04-21 06:53,31.42,990.61,1016.27,213,22.81,5.01,-33,1
1713675519,2024-04-21 06:58,31.45,990.66,1016.32,213,22.81,5.03,-27,1
1713675819,2024-04-21 07:03,31.48,990.68,1016.34,213,22.82,5.04,-25,1
1713676119,2024-04-21 07:08,31.41,990.72,1016.39,213,22.83,5.02,-29,1
1713676419,2024-04-21 07:13,31.36,990.72,1016.38,213,22.85,5.02,-25,1
1713676720,2024-04-21 07:18,31.33,990.75,1016.42,213,22.85,5.00,-25,1
1713677020,2024-04-21 07:23,31.31,990.76,1016.42,213,22.86,5.00,-26,1
1713677320,2024-04-21 07:28,31.34,990.80,1016.47,213,22.88,5.04,-27,1
1713677620,2024-04-21 07:33,31.25,990.83,1016.49,213,22.90,5.01,-24,1
1713677920,2024-04-21 07:38,31.28,990.84,1016.51,213,22.91,5.03,-27,1
1713678521,2024-04-21 07:48,31.25,990.89,1016.55,213,22.92,5.03,-31,1
1713678821,2024-04-21 07:53,31.22,990.93,1016.60,213,22.93,5.03,-27,1
1713679121,2024-04-21 07:58,31.14,990.96,1016.62,213,22.94,5.00,-25,1
1713679421,2024-04-21 08:03,31.10,990.98,1016.64,213,22.95,4.99,-25,1
1713679722,2024-04-21 08:08,31.08,991.01,1016.68,213,22.96,4.98,-27,1
1713680022,2024-04-21 08:13,31.06,991.06,1016.72,213,22.97,4.98,-26,1
1713680322,2024-04-21 08:18,31.01,991.11,1016.78,213,22.99,4.98,-25,1
1713680622,2024-04-21 08:23,31.07,991.12,1016.78,213,23.00,5.01,-27,1
1713680922,2024-04-21 08:28,30.97,991.13,1016.80,213,23.01,4.98,-26,1
1713681523,2024-04-21 08:38,30.92,991.09,1016.75,213,23.03,4.97,-29,1
1713681823,2024-04-21 08:43,30.92,991.09,1016.76,213,23.03,4.97,-27,1
1713682123,2024-04-21 08:48,30.92,991.10,1016.76,213,23.04,4.98,-32,1
1713682424,2024-04-21 08:53,30.89,991.10,1016.76,213,23.04,4.97,-27,1
1713682724,2024-04-21 08:58,30.86,991.10,1016.76,213,23.05,4.96,-27,1
1713683024,2024-04-21 09:03,30.83,991.12,1016.78,213,23.08,4.97,-28,1
1713683324,2024-04-21 09:08,30.77,991.12,1016.79,213,23.09,4.95,-31,1
1713683625,2024-04-21 09:13,30.76,991.17,1016.83,213,23.11,4.97,-31,1
1713683925,2024-04-21 09:18,30.71,991.18,1016.85,213,23.11,4.95,-27,1
1713684225,2024-04-21 09:23,30.69,991.22,1016.88,213,23.12,4.94,-27,1
1713684525,2024-04-21 09:28,30.68,991.22,1016.88,213,23.12,4.94,-26,1
1713684826,2024-04-21 09:33,30.64,991.20,1016.86,213,23.14,4.94,-29,1
1713685126,2024-04-21 09:38,30.60,991.25,1016.91,213,23.16,4.94,-28,1
1713685426,2024-04-21 09:43,30.56,991.26,1016.92,213,23.18,4.93,-32,1
1713685726,2024-04-21 09:48,30.55,991.28,1016.94,213,23.19,4.94,-27,1
1713686027,2024-04-21 09:53,30.50,991.28,1016.94,213,23.20,4.93,-29,1
1713686627,2024-04-21 10:03,30.50,991.30,1016.97,213,23.20,4.93,-29,1
1713686927,2024-04-21 10:08,30.50,991.35,1017.01,213,23.20,4.93,-30,1
1713687228,2024-04-21 10:13,30.50,991.36,1017.02,213,23.21,4.93,-31,1
1713687528,2024-04-21 10:18,30.49,991.38,1017.04,213,23.21,4.93,-26,1
1713687828,2024-04-21 10:23,30.48,991.46,1017.12,213,23.21,4.92,-26,1
1713688128,2024-04-21 10:28,30.48,991.48,1017.14,213,23.21,4.92,-28,1
1713688429,2024-04-21 10:33,30.47,991.53,1017.19,213,23.21,4.92,-27,1
1713688729,2024-04-21 10:38,30.51,991.55,1017.21,213,23.21,4.93,-28,1
1713689029,2024-04-21 10:43,30.47,991.61,1017.27,213,23.23,4.94,-27,1
1713689329,2024-04-21 10:48,30.47,991.63,1017.29,213,23.23,4.94,-26,1
1713689629,2024-04-21 10:53,30.46,991.62,1017.29,213,23.24,4.94,-28,1
1713689931,2024-04-21 10:58,30.46,991.64,1017.30,213,23.24,4.94,-27,1
1713690231,2024-04-21 11:03,30.44,991.68,1017.34,213,23.25,4.94,-28,1
1713690531,2024-04-21 11:08,30.42,991.66,1017.33,213,23.27,4.95,-28,1
1713690832,2024-04-21 11:13,30.36,991.60,1017.27,213,23.30,4.95,-27,1
1713691132,2024-04-21 11:18,30.34,991.60,1017.26,213,23.32,4.95,-28,1
1713691432,2024-04-21 11:23,30.32,991.59,1017.26,213,23.33,4.95,-29,1
1713691732,2024-04-21 11:28,30.31,991.57,1017.24,213,23.35,4.96,-27,1
1713692033,2024-04-21 11:33,30.28,991.61,1017.27,213,23.38,4.97,-28,1
1713692333,2024-04-21 11:38,30.28,991.61,1017.27,213,23.38,4.97,-29,1
1713692633,2024-04-21 11:43,30.26,991.58,1017.24,213,23.40,4.98,-33,1
1713692933,2024-04-21 11:48,30.21,991.61,1017.27,213,23.43,4.99,-28,1
1713693233,2024-04-21 11:53,30.19,991.57,1017.23,213,23.46,5.00,-28,1
1713693534,2024-04-21 11:58,30.17,991.58,1017.24,213,23.48,5.01,-30,1
1713694134,2024-04-21 12:08,30.14,991.55,1017.21,213,23.50,5.01,-27,1
1713694434,2024-04-21 12:13,30.13,991.55,1017.21,213,23.51,5.02,-28,1
1713694735,2024-04-21 12:18,30.11,991.52,1017.18,213,23.53,5.02,-27,1
1713695035,2024-04-21 12:23,30.13,991.55,1017.21,213,23.56,5.06,-31,1
1713695335,2024-04-21 12:28,30.10,991.52,1017.19,213,23.57,5.05,-28,1
1713695635,2024-04-21 12:33,30.11,991.53,1017.19,213,23.56,5.05,-31,1
1713695936,2024-04-21 12:38,30.12,991.53,1017.20,213,23.55,5.05,-27,1
1713696236,2024-04-21 12:43,30.15,991.53,1017.19,213,23.53,5.04,-32,1
1713696536,2024-04-21 12:48,30.16,991.57,1017.23,213,23.52,5.04,-28,1
1713696836,2024-04-21 12:53,30.18,991.63,1017.29,213,23.50,5.03,-29,1
1713697137,2024-04-21 12:58,30.22,991.66,1017.33,213,23.49,5.04,-28,1
1713697437,2024-04-21 13:03,30.24,991.63,1017.30,213,23.48,5.04,-27,1
1713697737,2024-04-21 13:08,30.25,991.65,1017.31,213,23.47,5.04,-27,1
1713698037,2024-04-21 13:13,30.26,991.66,1017.32,213,23.46,5.04,-28,1
1713698337,2024-04-21 13:18,30.27,991.67,1017.33,213,23.45,5.03,-29,1
1713698638,2024-04-21 13:23,30.28,991.70,1017.37,213,23.44,5.03,-30,1
1713698938,2024-04-21 13:28,30.33,991.71,1017.37,213,23.43,5.04,-27,1
1713699238,2024-04-21 13:33,30.33,991.68,1017.34,213,23.43,5.04,-28,1
1713699539,2024-04-21 13:38,30.34,991.62,1017.29,213,23.43,5.05,-30,1
1713699839,2024-04-21 13:43,30.36,991.61,1017.27,213,23.42,5.05,-27,1
1713700139,2024-04-21 13:48,30.39,991.62,1017.28,213,23.42,5.06,-29,1
1713700439,2024-04-21 13:53,30.39,991.66,1017.33,213,23.41,5.05,-27,1
1713700739,2024-04-21 13:58,30.43,991.69,1017.35,213,23.40,5.06,-28,1
1713701040,2024-04-21 14:04,30.43,991.65,1017.31,213,23.40,5.06,-28,1
1713701340,2024-04-21 14:09,30.43,991.63,1017.29,213,23.39,5.05,-33,1
1713701640,2024-04-21 14:14,30.44,991.63,1017.29,213,23.39,5.06,-30,1
1713701940,2024-04-21 14:19,30.46,991.65,1017.31,213,23.38,5.06,-28,1
1713702241,2024-04-21 14:24,30.48,991.64,1017.31,213,23.38,5.07,-30,1
1713702541,2024-04-21 14:29,30.46,991.63,1017.29,213,23.37,5.05,-27,1
1713702841,2024-04-21 14:34,30.49,991.63,1017.29,213,23.38,5.08,-28,1
1713703141,2024-04-21 14:39,30.46,991.64,1017.30,213,23.39,5.07,-29,1
1713703442,2024-04-21 14:44,30.47,991.62,1017.29,213,23.38,5.07,-30,1
1713703742,2024-04-21 14:49,30.46,991.57,1017.23,213,23.39,5.07,-32,1
1713704042,2024-04-21 14:54,30.42,991.54,1017.20,213,23.39,5.05,-30,1
1713704342,2024-04-21 14:59,30.45,991.51,1017.17,213,23.38,5.06,-29,1
1713704643,2024-04-21 15:04,30.44,991.53,1017.19,213,23.38,5.05,-28,1
1713704943,2024-04-21 15:09,30.43,991.56,1017.22,213,23.39,5.05,-30,1
1713705243,2024-04-21 15:14,30.41,991.58,1017.24,213,23.40,5.05,-32,1
1713705543,2024-04-21 15:19,30.39,991.59,1017.25,213,23.40,5.05,-34,1
1713705844,2024-04-21 15:24,30.40,991.62,1017.28,213,23.40,5.05,-28,1
1713706144,2024-04-21 15:29,30.39,991.66,1017.32,213,23.40,5.05,-26,1
1713706444,2024-04-21 15:34,30.39,991.61,1017.28,213,23.40,5.05,-28,1
1713706744,2024-04-21 15:39,30.44,991.60,1017.26,213,23.39,5.06,-28,1
1713707045,2024-04-21 15:44,30.45,991.60,1017.26,213,23.38,5.06,-28,1
1713707345,2024-04-21 15:49,30.48,991.67,1017.33,213,23.36,5.05,-33,1
1713707645,2024-04-21 15:54,30.45,991.68,1017.34,213,23.36,5.04,-30,1
1713708246,2024-04-21 16:04,30.46,991.72,1017.38,213,23.36,5.04,-28,1
1713708546,2024-04-21 16:09,30.48,991.79,1017.45,213,23.36,5.05,-28,1
1713708846,2024-04-21 16:14,30.50,991.75,1017.41,213,23.34,5.05,-28,1
1713709146,2024-04-21 16:19,30.53,991.76,1017.42,213,23.33,5.05,-27,1
1713709447,2024-04-21 16:24,30.51,991.76,1017.42,213,23.33,5.04,-30,1
1713709747,2024-04-21 16:29,30.57,991.72,1017.39,213,23.31,5.05,-28,1
1713710347,2024-04-21 16:39,30.61,991.71,1017.37,213,23.30,5.06,-32,1
1713710648,2024-04-21 16:44,30.60,991.70,1017.37,213,23.30,5.06,-29,1
1713710948,2024-04-21 16:49,30.57,991.70,1017.36,213,23.30,5.04,-32,1
1713711248,2024-04-21 16:54,30.64,991.69,1017.35,213,23.29,5.06,-29,1
1713711548,2024-04-21 16:59,30.66,991.68,1017.34,213,23.27,5.06,-28,1
1713711849,2024-04-21 17:04,30.62,991.64,1017.30,213,23.28,5.05,-27,1
1713712149,2024-04-21 17:09,30.68,991.63,1017.29,213,23.27,5.07,-35,1
1713712449,2024-04-21 17:14,30.67,991.59,1017.25,213,23.26,5.05,-30,1
1713712749,2024-04-21 17:19,30.72,991.59,1017.25,213,23.24,5.06,-27,1
1713713050,2024-04-21 17:24,30.70,991.65,1017.31,213,23.23,5.04,-27,1
1713713350,2024-04-21 17:29,30.75,991.64,1017.30,213,23.24,5.07,-30,1
1713713650,2024-04-21 17:34,30.73,991.68,1017.34,213,23.23,5.06,-31,1
1713713950,2024-04-21 17:39,30.77,991.65,1017.32,213,23.22,5.07,-31,1
1713714250,2024-04-21 17:44,30.80,991.61,1017.27,213,23.21,5.07,-26,1
1713714551,2024-04-21 17:49,30.81,991.56,1017.22,213,23.20,5.07,-31,1
1713714851,2024-04-21 17:54,30.82,991.53,1017.19,213,23.20,5.07,-29,1
1713715151,2024-04-21 17:59,30.81,991.55,1017.22,213,23.20,5.07,-29,1
1713715451,2024-04-21 18:04,30.83,991.59,1017.25,213,23.19,5.07,-30,1
1713715752,2024-04-21 18:09,30.83,991.66,1017.32,213,23.18,5.06,-28,1
1713716052,2024-04-21 18:14,30.85,991.69,1017.35,213,23.18,5.07,-28,1
1713716352,2024-04-21 18:19,30.87,991.74,1017.40,213,23.17,5.07,-33,1
1713716652,2024-04-21 18:24,30.87,991.78,1017.44,213,23.16,5.06,-28,1
1713716953,2024-04-21 18:29,30.88,991.81,1017.48,213,23.15,5.05,-26,1
1713717253,2024-04-21 18:34,30.92,991.84,1017.51,213,23.15,5.08,-27,1
1713717553,2024-04-21 18:39,30.88,991.88,1017.54,213,23.14,5.05,-25,1
1713717853,2024-04-21 18:44,30.95,991.91,1017.58,213,23.13,5.07,-35,1
1713718154,2024-04-21 18:49,30.98,991.90,1017.57,213,23.13,5.08,-28,1
1713718454,2024-04-21 18:54,30.98,991.93,1017.59,213,23.12,5.08,-33,1
1713718754,2024-04-21 18:59,30.94,991.98,1017.64,213,23.12,5.06,-32,1
1713719054,2024-04-21 19:04,31.03,991.99,1017.65,213,23.11,5.09,-27,1
1713719354,2024-04-21 19:09,31.02,992.02,1017.69,213,23.11,5.09,-30,1
1713719655,2024-04-21 19:14,31.04,992.04,1017.71,213,23.11,5.10,-30,1
1713719955,2024-04-21 19:19,31.00,992.10,1017.76,213,23.11,5.08,-32,1
1713720255,2024-04-21 19:24,31.05,992.15,1017.81,213,23.11,5.10,-27,1
1713720555,2024-04-21 19:29,31.11,992.15,1017.82,213,23.09,5.11,-27,1
1713720856,2024-04-21 19:34,31.10,992.18,1017.84,213,23.10,5.12,-29,1
1713721156,2024-04-21 19:39,31.09,992.25,1017.91,213,23.11,5.12,-28,1
1713721456,2024-04-21 19:44,31.10,992.31,1017.97,213,23.11,5.12,-27,1
1713721756,2024-04-21 19:49,31.05,992.34,1018.00,213,23.10,5.09,-31,1
1713722056,2024-04-21 19:54,31.09,992.41,1018.07,213,23.09,5.10,-28,1
1713722357,2024-04-21 19:59,31.10,992.48,1018.14,213,23.08,5.10,-27,1
1713722657,2024-04-21 20:04,31.12,992.50,1018.17,213,23.07,5.10,-29,1
1713722957,2024-04-21 20:09,31.18,992.51,1018.17,213,23.08,5.13,-29,1
1713723257,2024-04-21 20:14,31.16,992.54,1018.20,213,23.09,5.13,-27,1
1713723558,2024-04-21 20:19,31.19,992.61,1018.28,213,23.08,5.14,-28,1
1713724158,2024-04-21 20:29,31.12,992.72,1018.38,213,23.07,5.10,-27,1
1713724458,2024-04-21 20:34,31.17,992.69,1018.35,213,23.06,5.12,-32,1
1713725059,2024-04-21 20:44,31.24,992.71,1018.37,213,23.05,5.14,-27,1
1713725359,2024-04-21 20:49,31.20,992.70,1018.37,213,23.05,5.12,-27,1
1713725659,2024-04-21 20:54,31.28,992.69,1018.35,213,23.05,5.15,-27,1
1713725959,2024-04-21 20:59,31.23,992.69,1018.35,213,23.05,5.13,-30,1
1713726260,2024-04-21 21:04,31.28,992.74,1018.40,213,23.05,5.15,-37,1
1713726560,2024-04-21 21:09,31.24,992.70,1018.36,213,23.06,5.15,-27,1
1713727160,2024-04-21 21:19,31.24,992.75,1018.42,213,23.05,5.14,-32,1
1713727461,2024-04-21 21:24,31.27,992.76,1018.42,213,23.06,5.16,-27,1
1713727761,2024-04-21 21:29,31.31,992.74,1018.41,213,23.06,5.18,-27,1
1713728061,2024-04-21 21:34,31.30,992.73,1018.39,213,23.05,5.16,-27,1
1713728361,2024-04-21 21:39,31.23,992.74,1018.40,213,23.04,5.12,-27,1
1713728662,2024-04-21 21:44,31.25,992.76,1018.42,213,23.01,5.11,-28,1
1713728962,2024-04-21 21:49,31.29,992.74,1018.40,213,22.99,5.11,-27,1
1713729262,2024-04-21 21:54,31.37,992.72,1018.38,213,22.97,5.13,-30,1
1713729562,2024-04-21 21:59,31.43,992.72,1018.38,213,22.94,5.13,-32,1
1713729863,2024-04-21 22:04,31.44,992.71,1018.37,213,22.92,5.11,-31,1
1713730163,2024-04-21 22:09,31.53,992.68,1018.34,213,22.89,5.13,-33,1
1713730463,2024-04-21 22:14,31.57,992.67,1018.33,213,22.87,5.13,-27,1
1713730763,2024-04-21 22:19,31.59,992.66,1018.32,213,22.85,5.12,-27,1
1713731064,2024-04-21 22:24,31.60,992.70,1018.36,213,22.83,5.11,-27,1
1713731364,2024-04-21 22:29,31.66,992.72,1018.38,213,22.81,5.12,-27,1
1713731664,2024-04-21 22:34,31.66,992.71,1018.37,213,22.79,5.10,-32,1
1713731964,2024-04-21 22:39,31.69,992.72,1018.39,213,22.78,5.11,-27,1
1713732265,2024-04-21 22:44,31.70,992.67,1018.34,213,22.76,5.09,-26,1
1713732565,2024-04-21 22:49,31.67,992.67,1018.33,213,22.75,5.07,-32,1
1713733165,2024-04-21 22:59,31.70,992.68,1018.34,213,22.74,5.08,-26,1
1713733465,2024-04-21 23:04,31.73,992.72,1018.38,213,22.72,5.07,-27,1
1713733766,2024-04-21 23:09,31.76,992.69,1018.35,213,22.71,5.08,-28,1
1713734066,2024-04-21 23:14,31.75,992.73,1018.40,213,22.70,5.06,-27,1
1713734366,2024-04-21 23:19,31.79,992.74,1018.40,213,22.70,5.09,-28,1
1713734666,2024-04-21 23:24,31.77,992.72,1018.38,213,22.69,5.07,-28,1
1713734967,2024-04-21 23:29,31.76,992.66,1018.33,213,22.68,5.05,-27,1
1713735567,2024-04-21 23:39,31.80,992.61,1018.27,213,22.66,5.05,-29,1
1713735867,2024-04-21 23:44,31.80,992.59,1018.25,213,22.65,5.05,-30,1
1713736168,2024-04-21 23:49,31.80,992.55,1018.21,213,22.65,5.05,-29,1
1713736468,2024-04-21 23:54,31.81,992.56,1018.22,213,22.65,5.05,-28,1
1713736768,2024-04-21 23:59,31.79,992.53,1018.19,213,22.64,5.03,-27,1