1713737068,2024-04-22 00:04,31.85,992.52,1018.18,213,22.63,5.05,-26,1
1713737369,2024-04-22 00:09,31.84,992.55,1018.21,213,22.62,5.03,-26,1
1713737669,2024-04-22 00:14,31.85,992.55,1018.21,213,22.62,5.04,-26,1
1713737969,2024-04-22 00:19,31.85,992.55,1018.21,213,22.62,5.04,-28,1
1713738269,2024-04-22 00:24,31.81,992.56,1018.22,213,22.61,5.01,-27,1
1713738870,2024-04-22 00:34,31.83,992.57,1018.24,213,22.60,5.02,-28,1
1713739170,2024-04-22 00:39,31.87,992.53,1018.19,213,22.59,5.02,-31,1
1713739770,2024-04-22 00:49,31.80,992.43,1018.10,213,22.59,4.99,-35,1
1713740070,2024-04-22 00:54,31.84,992.42,1018.08,213,22.59,5.01,-34,1
1713740371,2024-04-22 00:59,31.87,992.41,1018.08,213,22.58,5.01,-27,1
1713740671,2024-04-22 01:04,31.86,992.44,1018.10,213,22.57,5.00,-27,1
1713740971,2024-04-22 01:09,31.83,992.45,1018.11,213,22.56,4.98,-26,1
1713741271,2024-04-22 01:14,31.87,992.48,1018.15,213,22.56,4.99,-26,1
1713741571,2024-04-22 01:19,31.77,992.51,1018.17,213,22.56,4.95,-26,1
1713741871,2024-04-22 01:24,31.86,992.53,1018.19,213,22.55,4.99,-32,1
1713742171,2024-04-22 01:29,31.86,992.54,1018.21,213,22.55,4.99,-27,1
1713742472,2024-04-22 01:34,31.84,992.55,1018.21,213,22.55,4.98,-25,1
1713742772,2024-04-22 01:39,31.83,992.54,1018.20,213,22.54,4.96,-31,1
1713743372,2024-04-22 01:49,31.84,992.49,1018.16,213,22.53,4.96,-24,1
1713743672,2024-04-22 01:54,31.79,992.56,1018.22,213,22.52,4.93,-25,1
1713743972,2024-04-22 01:59,31.79,992.55,1018.21,213,22.51,4.92,-28,1
1713744272,2024-04-22 02:04,31.79,992.53,1018.19,213,22.51,4.92,-25,1
1713744572,2024-04-22 02:09,31.82,992.49,1018.15,213,22.51,4.93,-28,1
1713744872,2024-04-22 02:14,31.83,992.46,1018.12,213,22.50,4.93,-29,1
1713745172,2024-04-22 02:19,31.79,992.49,1018.15,213,22.50,4.91,-28,1
1713745472,2024-04-22 02:24,31.79,992.43,1018.09,213,22.49,4.90,-26,1
1713745773,2024-04-22 02:29,31.78,992.37,1018.04,213,22.49,4.90,-24,1
1713746073,2024-04-22 02:34,31.79,992.37,1018.03,213,22.48,4.89,-24,1
1713746373,2024-04-22 02:39,31.78,992.30,1017.97,213,22.48,4.89,-26,1
1713746673,2024-04-22 02:44,31.76,992.31,1017.97,213,22.47,4.87,-27,1
1713746973,2024-04-22 02:49,31.76,992.29,1017.96,213,22.47,4.87,-26,1
1713747273,2024-04-22 02:54,31.73,992.29,1017.95,213,22.46,4.85,-25,1
1713747573,2024-04-22 02:59,31.75,992.25,1017.91,213,22.46,4.85,-25,1
1713747873,2024-04-22 03:04,31.71,992.21,1017.87,213,22.45,4.83,-25,1
1713748174,2024-04-22 03:09,31.73,992.17,1017.84,213,22.45,4.84,-24,1
1713748474,2024-04-22 03:14,31.71,992.14,1017.80,213,22.45,4.83,-31,1
1713748774,2024-04-22 03:19,31.69,992.16,1017.82,213,22.44,4.81,-24,1
1713749074,2024-04-22 03:24,31.70,992.12,1017.78,213,22.44,4.81,-27,1
1713749374,2024-04-22 03:29,31.72,992.16,1017.82,213,22.44,4.82,-25,1
1713749674,2024-04-22 03:34,31.65,992.14,1017.80,213,22.44,4.79,-25,1
1713749975,2024-04-22 03:39,31.69,992.15,1017.82,213,22.43,4.80,-25,1
1713750275,2024-04-22 03:44,31.65,992.14,1017.80,213,22.43,4.79,-24,1
1713750575,2024-04-22 03:49,31.66,992.16,1017.82,213,22.43,4.79,-25,1
1713750875,2024-04-22 03:54,31.66,992.19,1017.85,213,22.42,4.78,-30,1
1713751175,2024-04-22 03:59,31.63,992.16,1017.82,213,22.42,4.77,-33,1
1713751475,2024-04-22 04:04,31.64,992.13,1017.79,213,22.41,4.76,-25,1
1713751776,2024-04-22 04:09,31.63,992.19,1017.86,213,22.42,4.77,-24,1
1713752076,2024-04-22 04:14,31.63,992.24,1017.91,213,22.42,4.77,-25,1
1713752376,2024-04-22 04:19,31.62,992.26,1017.92,213,22.41,4.75,-25,1
1713752676,2024-04-22 04:24,31.62,992.26,1017.92,213,22.40,4.74,-25,1
1713752976,2024-04-22 04:29,31.59,992.28,1017.94,213,22.40,4.73,-25,1
1713753276,2024-04-22 04:34,31.58,992.25,1017.91,213,22.39,4.72,-26,1
1713753876,2024-04-22 04:44,31.56,992.33,1018.00,213,22.39,4.71,-26,1
1713754176,2024-04-22 04:49,31.58,992.40,1018.07,213,22.38,4.71,-24,1
1713754477,2024-04-22 04:54,31.57,992.41,1018.07,213,22.37,4.70,-25,1
1713754777,2024-04-22 04:59,31.57,992.46,1018.12,213,22.37,4.70,-24,1
1713755377,2024-04-22 05:09,31.57,992.52,1018.19,213,22.36,4.69,-24,1
1713755677,2024-04-22 05:14,31.60,992.52,1018.19,213,22.36,4.70,-25,1
1713755977,2024-04-22 05:19,31.58,992.47,1018.13,213,22.35,4.68,-31,1
1713756277,2024-04-22 05:24,31.56,992.46,1018.13,213,22.35,4.67,-24,1
1713756577,2024-04-22 05:29,31.54,992.52,1018.18,213,22.35,4.67,-26,1
1713756877,2024-04-22 05:34,31.51,992.47,1018.13,213,22.35,4.65,-29,1
1713757178,2024-04-22 05:39,31.50,992.52,1018.18,213,22.36,4.66,-26,1
1713757478,2024-04-22 05:44,31.47,992.58,1018.25,213,22.37,4.65,-25,1
1713757778,2024-04-22 05:49,31.42,992.59,1018.25,213,22.38,4.64,-25,1
1713758078,2024-04-22 05:54,31.39,992.64,1018.31,213,22.39,4.63,-26,1
1713758678,2024-04-22 06:04,31.33,992.70,1018.36,213,22.43,4.64,-27,1
1713758978,2024-04-22 06:09,31.30,992.75,1018.41,213,22.44,4.63,-25,1
1713759278,2024-04-22 06:14,31.28,992.78,1018.45,213,22.46,4.64,-25,1
1713759579,2024-04-22 06:19,31.20,992.79,1018.45,213,22.47,4.62,-25,1
1713759879,2024-04-22 06:24,31.20,992.79,1018.46,213,22.49,4.63,-27,1
1713760179,2024-04-22 06:29,31.14,992.82,1018.49,213,22.50,4.61,-28,1
1713760779,2024-04-22 06:39,31.09,992.91,1018.57,213,22.52,4.61,-28,1
1713761080,2024-04-22 06:44,31.05,992.94,1018.60,213,22.52,4.59,-26,1
1713761380,2024-04-22 06:49,30.89,992.96,1018.62,213,22.53,4.52,-26,1
1713761680,2024-04-22 06:54,30.87,993.04,1018.71,213,22.53,4.51,-26,1
1713761980,2024-04-22 06:59,30.91,993.07,1018.73,213,22.54,4.54,-25,1
1713762280,2024-04-22 07:04,30.66,993.13,1018.79,213,22.54,4.43,-31,1
1713762581,2024-04-22 07:09,29.19,993.20,1018.86,213,22.38,3.59,-27,1
1713762881,2024-04-22 07:14,30.34,993.23,1018.89,213,22.02,3.83,-29,1
1713763181,2024-04-22 07:19,29.08,993.28,1018.94,213,21.77,3.01,-30,1
1713763784,2024-04-22 07:29,29.27,993.34,1019.00,213,21.71,3.05,-28,1
1713764084,2024-04-22 07:34,29.41,993.38,1019.05,213,21.80,3.20,-31,1
1713764385,2024-04-22 07:39,29.40,993.42,1019.08,213,21.88,3.26,-28,1
1713764685,2024-04-22 07:44,29.48,993.45,1019.12,213,21.97,3.37,-29,1
1713764985,2024-04-22 07:49,29.65,993.48,1019.14,213,22.04,3.51,-33,1
1713765285,2024-04-22 07:54,29.68,993.46,1019.12,213,22.12,3.60,-27,1
1713765586,2024-04-22 07:59,29.71,993.49,1019.15,213,22.20,3.68,-27,1
1713765886,2024-04-22 08:04,29.70,993.56,1019.22,213,22.30,3.76,-27,1
1713766186,2024-04-22 08:09,29.72,993.62,1019.28,213,22.37,3.84,-28,1
1713766486,2024-04-22 08:14,29.75,993.66,1019.32,213,22.45,3.92,-31,1
1713766787,2024-04-22 08:19,29.79,993.70,1019.37,213,22.52,4.00,-32,1
1713767087,2024-04-22 08:24,29.77,993.70,1019.36,213,22.60,4.06,-27,1
1713767387,2024-04-22 08:29,29.75,993.74,1019.41,213,22.67,4.11,-27,1
1713767687,2024-04-22 08:34,29.80,993.83,1019.49,213,22.73,4.19,-31,1
1713767988,2024-04-22 08:39,29.85,993.85,1019.51,213,22.77,4.24,-29,1
1713768288,2024-04-22 08:44,29.86,993.84,1019.50,213,22.83,4.30,-31,1
1713768588,2024-04-22 08:49,29.86,993.94,1019.60,213,22.89,4.35,-30,1
1713768888,2024-04-22 08:54,30.03,994.00,1019.66,213,22.93,4.47,-27,1
1713769189,2024-04-22 08:59,30.13,994.08,1019.74,213,22.96,4.54,-29,1
1713769489,2024-04-22 09:04,30.09,994.08,1019.75,213,22.90,4.47,-28,1
1713770390,2024-04-22 09:19,30.22,994.15,1019.81,213,22.66,4.32,-32,1
1713770690,2024-04-22 09:24,30.04,994.14,1019.80,213,22.80,4.36,-29,1
1713770990,2024-04-22 09:29,30.30,994.25,1019.91,213,22.93,4.60,-31,1
1713771291,2024-04-22 09:34,30.31,994.25,1019.91,213,23.03,4.69,-29,1
1713771591,2024-04-22 09:39,30.47,994.22,1019.88,213,23.14,4.86,-29,1
1713771891,2024-04-22 09:44,30.17,994.25,1019.91,213,23.22,4.78,-28,1
1713772191,2024-04-22 09:49,30.48,994.32,1019.99,213,23.30,5.00,-28,1
1713772491,2024-04-22 09:54,30.98,994.38,1020.04,213,23.38,5.30,-28,1
1713772792,2024-04-22 09:59,31.12,994.37,1020.04,213,23.43,5.41,-31,1
1713773392,2024-04-22 10:09,30.88,994.42,1020.08,213,23.57,5.42,-30,1
1713773693,2024-04-22 10:14,31.49,994.43,1020.09,213,23.62,5.75,-31,1
1713773993,2024-04-22 10:19,31.33,994.45,1020.11,213,23.68,5.73,-28,1
1713774293,2024-04-22 10:24,31.41,994.49,1020.15,213,23.75,5.82,-28,1
1713774593,2024-04-22 10:29,31.27,994.50,1020.16,213,23.82,5.82,-28,1
1713774894,2024-04-22 10:34,31.14,994.55,1020.21,213,23.88,5.81,-32,1
1713775194,2024-04-22 10:39,31.72,994.50,1020.16,213,23.93,6.12,-32,1
1713775494,2024-04-22 10:44,32.37,994.60,1020.26,213,24.02,6.49,-28,1
1713775794,2024-04-22 10:49,30.89,994.60,1020.26,213,24.04,5.84,-29,1
1713776095,2024-04-22 10:54,30.06,994.55,1020.21,213,24.08,5.48,-34,1
1713776395,2024-04-22 10:59,29.63,994.49,1020.16,213,24.18,5.35,-32,1
1713776695,2024-04-22 11:04,29.62,994.54,1020.21,213,24.24,5.40,-30,1
1713776995,2024-04-22 11:09,29.34,994.53,1020.19,213,24.25,5.27,-30,1
1713777296,2024-04-22 11:14,29.10,994.60,1020.26,213,24.33,5.23,-32,1
1713777596,2024-04-22 11:19,28.91,994.60,1020.27,213,24.35,5.15,-33,1
1713777896,2024-04-22 11:24,28.71,994.66,1020.32,213,24.34,5.04,-35,1
1713778196,2024-04-22 11:29,28.43,994.66,1020.32,213,24.32,4.88,-33,1
1713778497,2024-04-22 11:34,28.26,994.69,1020.35,213,24.31,4.79,-30,1
1713778797,2024-04-22 11:39,28.11,994.65,1020.32,213,24.28,4.69,-34,1
1713779097,2024-04-22 11:44,28.20,994.73,1020.39,213,24.23,4.69,-27,1
1713779398,2024-04-22 11:49,27.94,994.68,1020.34,213,24.24,4.56,-33,1
1713779698,2024-04-22 11:54,27.81,994.66,1020.33,213,24.17,4.44,-30,1
1713779998,2024-04-22 11:59,27.74,994.68,1020.35,213,24.14,4.37,-28,1
1713780298,2024-04-22 12:04,27.74,994.70,1020.36,213,24.11,4.35,-31,1
1713780599,2024-04-22 12:09,27.73,994.68,1020.34,213,24.09,4.33,-31,1
1713780899,2024-04-22 12:14,27.75,994.68,1020.34,213,24.05,4.31,-32,1
1713781199,2024-04-22 12:19,27.73,994.70,1020.37,213,24.03,4.28,-31,1
1713781499,2024-04-22 12:24,27.75,994.72,1020.38,213,24.00,4.26,-30,1
1713781800,2024-04-22 12:30,27.74,994.69,1020.35,213,23.97,4.23,-28,1
1713782100,2024-04-22 12:35,26.30,994.78,1020.44,213,22.92,2.58,-30,1
1713782400,2024-04-22 12:40,26.36,994.85,1020.51,213,21.79,1.65,-29,1
1713782700,2024-04-22 12:45,26.87,994.78,1020.44,213,21.11,1.33,-33,1
1713783301,2024-04-22 12:55,27.25,994.86,1020.53,213,20.17,0.72,-28,1
1713783601,2024-04-22 13:00,26.87,994.85,1020.52,213,20.11,0.48,-27,1
1713783901,2024-04-22 13:05,25.87,994.81,1020.48,213,21.05,0.76,-30,1
1713784202,2024-04-22 13:10,25.72,994.69,1020.36,213,21.55,1.10,-30,1
1713784502,2024-04-22 13:15,25.69,994.61,1020.28,213,22.10,1.55,-35,1
1713784802,2024-04-22 13:20,25.77,994.70,1020.37,213,22.45,1.89,-28,1
1713785102,2024-04-22 13:25,26.04,994.71,1020.37,213,22.71,2.26,-30,1
1713785403,2024-04-22 13:30,26.34,994.66,1020.32,213,22.83,2.52,-33,1
1713785703,2024-04-22 13:35,26.52,994.65,1020.31,213,22.85,2.64,-27,1
1713786003,2024-04-22 13:40,26.79,994.70,1020.36,213,22.93,2.85,-28,1
1713786304,2024-04-22 13:45,27.20,994.70,1020.36,213,22.99,3.11,-34,1
1713786604,2024-04-22 13:50,26.91,994.72,1020.38,213,23.07,3.03,-29,1
1713786904,2024-04-22 13:55,27.13,994.67,1020.33,213,23.14,3.20,-27,1
1713787204,2024-04-22 14:00,27.67,994.65,1020.31,213,23.19,3.52,-32,1
1713787505,2024-04-22 14:05,27.72,994.62,1020.28,213,23.24,3.59,-27,1
1713787805,2024-04-22 14:10,27.71,994.62,1020.28,213,23.32,3.66,-29,1
1713788105,2024-04-22 14:15,27.87,994.58,1020.24,213,23.38,3.79,-30,1
1713788405,2024-04-22 14:20,28.07,994.57,1020.23,213,23.39,3.90,-31,1
1713788706,2024-04-22 14:25,27.90,994.53,1020.19,213,23.38,3.80,-30,1
1713789006,2024-04-22 14:30,27.79,994.52,1020.18,213,23.38,3.75,-35,1
1713789306,2024-04-22 14:35,27.74,994.53,1020.19,213,23.37,3.71,-31,1
1713789606,2024-04-22 14:40,27.72,994.52,1020.19,213,23.36,3.70,-27,1
1713789907,2024-04-22 14:45,27.70,994.51,1020.17,213,23.33,3.66,-31,1
1713790207,2024-04-22 14:50,27.70,994.55,1020.22,213,23.31,3.64,-29,1
1713790507,2024-04-22 14:55,27.66,994.59,1020.25,213,23.30,3.62,-31,1
1713790807,2024-04-22 15:00,27.66,994.63,1020.29,213,23.28,3.60,-29,1
1713791108,2024-04-22 15:05,27.67,994.66,1020.32,213,23.26,3.59,-33,1
1713791408,2024-04-22 15:10,27.66,994.73,1020.39,213,23.23,3.55,-30,1
1713791708,2024-04-22 15:15,27.65,994.80,1020.46,213,23.23,3.55,-30,1
1713792008,2024-04-22 15:20,27.64,994.81,1020.47,213,23.22,3.53,-30,1
1713792309,2024-04-22 15:25,27.64,994.86,1020.53,213,23.21,3.53,-28,1
1713792609,2024-04-22 15:30,27.63,994.86,1020.52,213,23.21,3.52,-31,1
1713793209,2024-04-22 15:40,27.61,994.99,1020.65,213,23.20,3.50,-31,1
1713793510,2024-04-22 15:45,27.63,995.04,1020.71,213,23.18,3.50,-29,1
1713793810,2024-04-22 15:50,27.64,995.07,1020.74,213,23.17,3.49,-31,1
1713794110,2024-04-22 15:55,27.64,995.10,1020.76,213,23.15,3.48,-28,1
1713794411,2024-04-22 16:00,27.65,995.17,1020.84,213,23.14,3.47,-32,1
1713794711,2024-04-22 16:05,27.61,995.18,1020.84,213,23.12,3.43,-28,1
1713795011,2024-04-22 16:10,27.42,995.17,1020.84,213,23.11,3.33,-29,1
1713795311,2024-04-22 16:15,27.80,995.15,1020.82,213,23.11,3.52,-31,1
1713795612,2024-04-22 16:20,28.14,995.13,1020.80,213,23.09,3.68,-30,1
1713795912,2024-04-22 16:25,28.15,995.17,1020.83,213,23.08,3.67,-29,1
1713796212,2024-04-22 16:30,28.31,995.24,1020.90,213,23.09,3.76,-27,1
1713796512,2024-04-22 16:35,28.32,995.34,1021.00,213,23.09,3.77,-27,1
1713796813,2024-04-22 16:40,28.27,995.41,1021.07,213,23.09,3.75,-30,1
1713797113,2024-04-22 16:45,28.27,995.46,1021.12,213,23.08,3.74,-31,1
1713797413,2024-04-22 16:50,28.26,995.46,1021.13,213,23.08,3.73,-28,1
1713797713,2024-04-22 16:55,28.26,995.55,1021.21,213,23.07,3.72,-28,1
1713798014,2024-04-22 17:00,28.23,995.57,1021.24,213,23.06,3.70,-28,1
1713798314,2024-04-22 17:05,28.20,995.57,1021.23,213,23.06,3.69,-30,1
1713798614,2024-04-22 17:10,28.18,995.59,1021.26,213,23.04,3.66,-29,1
1713798914,2024-04-22 17:15,28.18,995.66,1021.32,213,23.03,3.65,-29,1
1713799215,2024-04-22 17:20,28.16,995.62,1021.28,213,23.02,3.63,-28,1
1713799815,2024-04-22 17:30,28.16,995.54,1021.20,213,22.99,3.60,-30,1
1713800115,2024-04-22 17:35,28.17,995.50,1021.17,213,22.98,3.60,-27,1
1713800416,2024-04-22 17:40,28.14,995.47,1021.13,213,22.98,3.59,-29,1
1713800716,2024-04-22 17:45,28.13,995.50,1021.16,213,22.96,3.56,-29,1
1713801016,2024-04-22 17:50,28.12,995.53,1021.19,213,22.96,3.56,-31,1
1713801316,2024-04-22 17:55,28.11,995.63,1021.29,213,22.94,3.53,-33,1
1713801617,2024-04-22 18:00,28.11,995.69,1021.36,213,22.93,3.52,-29,1
1713801917,2024-04-22 18:05,28.09,995.66,1021.32,213,22.93,3.52,-29,1
1713802217,2024-04-22 18:10,28.10,995.70,1021.36,213,22.92,3.51,-28,1
1713802517,2024-04-22 18:15,28.08,995.70,1021.36,213,22.91,3.49,-29,1
1713802818,2024-04-22 18:20,28.10,995.76,1021.42,213,22.89,3.49,-31,1
1713803118,2024-04-22 18:25,28.08,995.79,1021.45,213,22.88,3.47,-28,1
1713803418,2024-04-22 18:30,28.07,995.72,1021.38,213,22.87,3.45,-31,1
1713803718,2024-04-22 18:35,28.07,995.72,1021.38,213,22.86,3.44,-32,1
1713804019,2024-04-22 18:40,28.07,995.72,1021.38,213,22.84,3.43,-38,1
1713804319,2024-04-22 18:45,28.04,995.72,1021.38,213,22.83,3.41,-28,1
1713804619,2024-04-22 18:50,28.04,995.80,1021.46,213,22.82,3.40,-29,1
1713804919,2024-04-22 18:55,28.03,995.84,1021.50,213,22.81,3.38,-29,1
1713805220,2024-04-22 19:00,28.02,995.87,1021.53,213,22.81,3.38,-27,1
1713805520,2024-04-22 19:05,28.03,995.91,1021.57,213,22.80,3.37,-31,1
1713806120,2024-04-22 19:15,28.03,995.87,1021.53,213,22.79,3.36,-31,1
1713806421,2024-04-22 19:20,28.03,995.92,1021.58,213,22.78,3.36,-29,1
1713806721,2024-04-22 19:25,28.06,996.01,1021.67,213,22.77,3.36,-31,1
1713807021,2024-04-22 19:30,28.04,996.07,1021.74,213,22.77,3.35,-28,1
1713807321,2024-04-22 19:35,28.06,996.11,1021.78,213,22.76,3.36,-29,1
1713807622,2024-04-22 19:40,28.08,996.19,1021.85,213,22.75,3.36,-33,1
1713808222,2024-04-22 19:50,28.14,996.27,1021.93,213,22.74,3.38,-30,1
1713808522,2024-04-22 19:55,28.15,996.30,1021.96,213,22.73,3.37,-28,1
1713808823,2024-04-22 20:00,28.18,996.36,1022.02,213,22.72,3.38,-27,1
1713809123,2024-04-22 20:05,28.19,996.41,1022.07,213,22.71,3.38,-34,1
1713809423,2024-04-22 20:10,28.18,996.52,1022.19,213,22.71,3.37,-27,1
1713809723,2024-04-22 20:15,28.20,996.64,1022.30,213,22.71,3.38,-31,1
1713810024,2024-04-22 20:20,28.23,996.73,1022.40,213,22.70,3.39,-29,1
1713810324,2024-04-22 20:25,28.24,996.75,1022.41,213,22.69,3.38,-27,1
1713810624,2024-04-22 20:30,28.25,996.82,1022.48,213,22.69,3.39,-26,1
1713810924,2024-04-22 20:35,28.25,996.85,1022.51,213,22.68,3.38,-30,1
1713811225,2024-04-22 20:40,28.28,996.89,1022.56,213,22.68,3.40,-27,1
1713811525,2024-04-22 20:45,28.27,996.88,1022.55,213,22.67,3.38,-27,1
1713811825,2024-04-22 20:50,28.27,996.98,1022.65,213,22.65,3.37,-28,1
1713812125,2024-04-22 20:55,28.27,996.96,1022.62,213,22.65,3.37,-28,1
1713812426,2024-04-22 21:00,28.26,996.89,1022.55,213,22.64,3.35,-29,1
1713812726,2024-04-22 21:05,28.26,996.81,1022.47,213,22.64,3.35,-28,1
1713813026,2024-04-22 21:10,28.27,996.95,1022.61,213,22.63,3.35,-29,1
1713813326,2024-04-22 21:15,28.31,997.03,1022.69,213,22.61,3.35,-34,1
1713813627,2024-04-22 21:20,28.30,997.00,1022.66,213,22.61,3.35,-27,1
1713813927,2024-04-22 21:25,28.29,997.04,1022.71,213,22.60,3.33,-28,1
1713814227,2024-04-22 21:30,28.31,997.05,1022.72,213,22.59,3.34,-29,1
1713814527,2024-04-22 21:35,28.39,997.12,1022.78,213,22.58,3.37,-31,1
1713814827,2024-04-22 21:40,28.40,997.07,1022.73,213,22.56,3.35,-32,1
1713815128,2024-04-22 21:45,28.39,997.13,1022.79,213,22.55,3.34,-27,1
1713815428,2024-04-22 21:50,28.35,997.19,1022.85,213,22.53,3.30,-34,1
1713815728,2024-04-22 21:55,28.33,997.18,1022.84,213,22.51,3.27,-31,1
1713816028,2024-04-22 22:00,28.35,997.27,1022.93,213,22.49,3.27,-26,1
1713816329,2024-04-22 22:05,28.34,997.20,1022.86,213,22.47,3.24,-28,1
1713816629,2024-04-22 22:10,28.39,997.22,1022.88,213,22.45,3.26,-29,1
1713816929,2024-04-22 22:15,28.36,997.13,1022.79,213,22.42,3.21,-28,1
1713817229,2024-04-22 22:20,28.38,997.11,1022.78,213,22.41,3.21,-28,1
1713817530,2024-04-22 22:25,28.37,997.07,1022.73,213,22.39,3.19,-28,1
1713817830,2024-04-22 22:30,28.38,997.02,1022.68,213,22.37,3.18,-30,1
1713818130,2024-04-22 22:35,28.39,996.95,1022.61,213,22.35,3.17,-27,1
1713818430,2024-04-22 22:40,28.41,996.96,1022.62,213,22.33,3.16,-27,1
1713818731,2024-04-22 22:45,28.38,996.92,1022.59,213,22.31,3.13,-27,1
1713819031,2024-04-22 22:50,28.37,996.91,1022.57,213,22.30,3.12,-31,1
1713819331,2024-04-22 22:55,28.39,996.98,1022.64,213,22.29,3.12,-28,1
1713819631,2024-04-22 23:00,28.38,997.00,1022.66,213,22.28,3.10,-25,1
1713819931,2024-04-22 23:05,28.39,997.18,1022.84,213,22.27,3.10,-29,1
1713820531,2024-04-22 23:15,28.33,997.40,1023.06,213,22.25,3.05,-25,1
1713820831,2024-04-22 23:20,28.33,997.36,1023.03,213,22.24,3.05,-23,1
1713821132,2024-04-22 23:25,28.38,997.40,1023.06,213,22.23,3.06,-26,1
1713821432,2024-04-22 23:30,28.33,997.39,1023.06,213,22.22,3.03,-32,1
1713821732,2024-04-22 23:35,28.32,997.32,1022.98,213,22.21,3.01,-26,1
1713822032,2024-04-22 23:40,28.32,997.25,1022.91,213,22.20,3.00,-28,1
1713822332,2024-04-22 23:45,28.32,997.20,1022.87,213,22.20,3.00,-26,1
1713822632,2024-04-22 23:50,28.31,997.22,1022.88,213,22.19,2.99,-26,1
1713822932,2024-04-22 23:55,28.27,997.19,1022.85,213,22.18,2.96,-25,1