1713823232,2024-04-23 00:00,28.30,997.21,1022.87,213,22.18,2.98,-30,1
1713823532,2024-04-23 00:05,28.29,997.14,1022.80,213,22.16,2.96,-26,1
1713823833,2024-04-23 00:10,28.32,997.03,1022.69,213,22.16,2.97,-27,1
1713824133,2024-04-23 00:15,28.31,996.85,1022.52,213,22.15,2.95,-30,1
1713824433,2024-04-23 00:20,28.29,997.00,1022.67,213,22.15,2.95,-26,1
1713824733,2024-04-23 00:25,28.28,997.20,1022.87,213,22.14,2.93,-26,1
1713825033,2024-04-23 00:30,28.28,997.21,1022.87,213,22.14,2.93,-25,1
1713825333,2024-04-23 00:35,28.26,997.08,1022.74,213,22.14,2.92,-24,1
1713825633,2024-04-23 00:40,28.26,997.17,1022.83,213,22.13,2.91,-24,1
1713825934,2024-04-23 00:45,28.25,997.27,1022.93,213,22.12,2.90,-25,1
1713826234,2024-04-23 00:50,28.34,997.35,1023.01,213,22.12,2.94,-27,1
1713826534,2024-04-23 00:55,28.33,997.36,1023.03,213,22.11,2.93,-27,1
1713826834,2024-04-23 01:00,28.28,997.32,1022.98,213,22.11,2.91,-25,1
1713827134,2024-04-23 01:05,28.25,997.37,1023.03,213,22.11,2.89,-25,1
1713827434,2024-04-23 01:10,28.29,997.31,1022.97,213,22.10,2.90,-28,1
1713827735,2024-04-23 01:15,28.28,997.32,1022.98,213,22.10,2.90,-25,1
1713828035,2024-04-23 01:20,28.28,997.30,1022.97,213,22.09,2.89,-24,1
1713828335,2024-04-23 01:25,28.28,997.27,1022.94,213,22.09,2.89,-29,1
1713828635,2024-04-23 01:30,28.28,997.23,1022.89,213,22.09,2.89,-26,1
1713828935,2024-04-23 01:35,28.27,997.14,1022.80,213,22.09,2.88,-25,1
1713829235,2024-04-23 01:40,28.27,997.06,1022.73,213,22.09,2.88,-26,1
1713829536,2024-04-23 01:45,28.30,997.00,1022.66,213,22.08,2.89,-35,1
1713829836,2024-04-23 01:50,28.28,996.84,1022.50,213,22.08,2.88,-26,1
1713830136,2024-04-23 01:55,28.28,996.93,1022.60,213,22.07,2.87,-25,1
1713830436,2024-04-23 02:00,28.30,996.88,1022.55,213,22.07,2.88,-28,1
1713830736,2024-04-23 02:05,28.30,996.87,1022.54,213,22.07,2.88,-30,1
1713831036,2024-04-23 02:10,28.30,996.83,1022.50,213,22.06,2.87,-27,1
1713831336,2024-04-23 02:15,28.34,996.80,1022.47,213,22.06,2.90,-28,1
1713831636,2024-04-23 02:20,28.33,996.77,1022.43,213,22.06,2.89,-25,1
1713831937,2024-04-23 02:25,28.33,996.70,1022.36,213,22.05,2.88,-27,1
1713832237,2024-04-23 02:30,28.33,996.67,1022.34,213,22.05,2.88,-24,1
1713832537,2024-04-23 02:35,28.32,996.61,1022.27,213,22.04,2.87,-27,1
1713832837,2024-04-23 02:40,28.34,996.55,1022.21,213,22.04,2.88,-24,1
1713833137,2024-04-23 02:45,28.35,996.53,1022.20,213,22.03,2.88,-26,1
1713833437,2024-04-23 02:50,28.35,996.43,1022.09,213,22.03,2.87,-24,1
1713833737,2024-04-23 02:55,28.31,996.53,1022.19,213,22.02,2.84,-25,1
1713834337,2024-04-23 03:05,28.35,996.47,1022.13,213,22.01,2.86,-29,1
1713834637,2024-04-23 03:10,28.33,996.51,1022.17,213,22.02,2.85,-24,1
1713834938,2024-04-23 03:15,28.35,996.56,1022.22,213,22.01,2.86,-26,1
1713835238,2024-04-23 03:20,28.40,996.47,1022.14,213,22.00,2.87,-31,1
1713835838,2024-04-23 03:30,28.34,996.44,1022.10,213,21.99,2.83,-24,1
1713836138,2024-04-23 03:35,28.33,996.42,1022.08,213,21.99,2.83,-25,1
1713836438,2024-04-23 03:40,28.36,996.38,1022.05,213,21.98,2.84,-25,1
1713836738,2024-04-23 03:45,28.35,996.39,1022.05,213,21.98,2.83,-29,1
1713837038,2024-04-23 03:50,28.37,996.38,1022.05,213,21.97,2.83,-29,1
1713837339,2024-04-23 03:55,28.40,996.40,1022.07,213,21.96,2.84,-25,1
1713837639,2024-04-23 04:00,28.38,996.34,1022.00,213,21.96,2.83,-30,1
1713837939,2024-04-23 04:05,28.35,996.28,1021.95,213,21.96,2.81,-25,1
1713838239,2024-04-23 04:10,28.37,996.28,1021.94,213,21.95,2.82,-34,1
1713838539,2024-04-23 04:15,28.39,996.25,1021.91,213,21.94,2.82,-25,1
1713838839,2024-04-23 04:20,28.38,996.19,1021.85,213,21.94,2.81,-25,1
1713839140,2024-04-23 04:25,28.37,996.15,1021.81,213,21.94,2.81,-31,1
1713839740,2024-04-23 04:35,28.39,996.12,1021.78,213,21.94,2.82,-28,1
1713840040,2024-04-23 04:40,28.43,996.09,1021.75,213,21.93,2.83,-30,1
1713840340,2024-04-23 04:45,28.39,996.04,1021.71,213,21.93,2.81,-28,1
1713840640,2024-04-23 04:50,28.39,995.97,1021.63,213,21.93,2.81,-28,1
1713840941,2024-04-23 04:55,28.37,995.89,1021.55,213,21.93,2.80,-29,1
1713841241,2024-04-23 05:00,28.36,995.83,1021.49,213,21.92,2.78,-26,1
1713841541,2024-04-23 05:05,28.38,995.79,1021.45,213,21.91,2.79,-26,1
1713841841,2024-04-23 05:10,28.38,995.74,1021.40,213,21.91,2.79,-24,1
1713842141,2024-04-23 05:15,28.38,995.66,1021.32,213,21.91,2.79,-25,1
1713842441,2024-04-23 05:20,28.40,995.65,1021.31,213,21.91,2.80,-25,1
1713842742,2024-04-23 05:25,28.42,995.58,1021.24,213,21.91,2.80,-26,1
1713843042,2024-04-23 05:30,28.37,995.47,1021.13,213,21.91,2.78,-25,1
1713843342,2024-04-23 05:35,28.39,995.44,1021.11,213,21.91,2.79,-31,1
1713843642,2024-04-23 05:40,28.38,995.43,1021.09,213,21.92,2.79,-27,1
1713843943,2024-04-23 05:45,28.40,995.51,1021.17,213,21.93,2.81,-25,1
1713844243,2024-04-23 05:50,28.42,995.55,1021.22,213,21.95,2.84,-27,1
1713844543,2024-04-23 05:55,28.42,995.54,1021.20,213,21.96,2.85,-34,1
1713844843,2024-04-23 06:00,28.39,995.52,1021.19,213,21.98,2.85,-25,1
1713845143,2024-04-23 06:05,28.40,995.54,1021.20,213,22.00,2.87,-27,1
1713845444,2024-04-23 06:10,28.34,995.59,1021.25,213,22.02,2.86,-26,1
1713846044,2024-04-23 06:20,28.31,995.63,1021.30,213,22.05,2.87,-28,1
1713846344,2024-04-23 06:25,28.30,995.67,1021.34,213,22.08,2.89,-31,1
1713846645,2024-04-23 06:30,28.26,995.71,1021.37,213,22.10,2.89,-29,1
1713846945,2024-04-23 06:35,28.22,995.73,1021.40,213,22.11,2.88,-26,1
1713847245,2024-04-23 06:40,28.24,995.70,1021.37,213,22.13,2.90,-30,1
1713847545,2024-04-23 06:45,28.24,995.68,1021.34,213,22.14,2.91,-27,1
1713848446,2024-04-23 07:00,28.18,995.56,1021.22,213,22.21,2.94,-28,1
1713848746,2024-04-23 07:05,28.12,995.47,1021.13,213,22.22,2.92,-31,1
1713849047,2024-04-23 07:10,28.13,995.52,1021.19,213,22.24,2.94,-31,1
1713849347,2024-04-23 07:15,28.15,995.50,1021.16,213,22.27,2.98,-28,1
1713849647,2024-04-23 07:20,27.98,995.46,1021.12,213,22.28,2.90,-31,1
1713849947,2024-04-23 07:25,28.04,995.53,1021.19,213,22.31,2.96,-32,1
1713850248,2024-04-23 07:30,27.97,995.53,1021.19,213,22.33,2.94,-29,1
1713850548,2024-04-23 07:35,27.85,995.49,1021.15,213,22.36,2.91,-30,1
1713850848,2024-04-23 07:40,27.72,995.46,1021.13,213,22.39,2.87,-29,1
1713851148,2024-04-23 07:45,27.73,995.42,1021.09,213,22.43,2.91,-28,1
1713851449,2024-04-23 07:50,27.52,995.39,1021.06,213,22.48,2.84,-27,1
1713851749,2024-04-23 07:55,27.47,995.35,1021.01,213,22.56,2.88,-30,1
1713852049,2024-04-23 08:00,27.13,995.31,1020.97,213,22.70,2.83,-28,1
1713852349,2024-04-23 08:05,26.84,995.27,1020.93,213,22.89,2.84,-30,1
1713852650,2024-04-23 08:10,26.63,995.23,1020.89,213,23.04,2.85,-29,1
1713852950,2024-04-23 08:15,26.41,995.15,1020.81,213,23.21,2.88,-32,1
1713853550,2024-04-23 08:25,25.81,995.14,1020.80,213,23.69,2.97,-32,1
1713853851,2024-04-23 08:30,25.60,995.05,1020.72,213,23.90,3.03,-34,1
1713854151,2024-04-23 08:35,25.25,995.01,1020.67,213,24.11,3.02,-28,1
1713854451,2024-04-23 08:40,25.14,994.94,1020.60,213,24.34,3.15,-36,1
1713854751,2024-04-23 08:45,24.89,994.96,1020.62,213,24.56,3.19,-30,1
1713855051,2024-04-23 08:50,24.59,994.95,1020.62,213,24.77,3.20,-31,1
1713855352,2024-04-23 08:55,24.47,995.02,1020.68,213,24.89,3.23,-30,1
1713855652,2024-04-23 09:00,24.34,995.01,1020.67,213,25.01,3.26,-30,1
1713855952,2024-04-23 09:05,24.16,995.04,1020.71,213,25.11,3.24,-29,1
1713856252,2024-04-23 09:10,24.13,995.04,1020.70,213,25.07,3.19,-30,1
1713856553,2024-04-23 09:15,23.78,994.91,1020.57,213,25.02,2.94,-29,1
1713856853,2024-04-23 09:20,24.18,994.77,1020.43,213,25.22,3.34,-31,1
1713857153,2024-04-23 09:25,24.08,994.86,1020.52,213,25.42,3.45,-32,1
1713857453,2024-04-23 09:30,24.24,994.97,1020.64,213,25.48,3.59,-31,1
1713857754,2024-04-23 09:35,24.33,994.91,1020.58,213,25.58,3.73,-34,1
1713858354,2024-04-23 09:45,24.15,995.04,1020.70,213,25.91,3.90,-35,1
1713858654,2024-04-23 09:50,24.33,995.02,1020.68,213,25.87,3.97,-29,1
1713858954,2024-04-23 09:55,24.52,994.97,1020.63,213,25.77,4.00,-30,1
1713859255,2024-04-23 10:00,24.70,994.92,1020.58,213,25.66,4.02,-34,1
1713859555,2024-04-23 10:05,24.73,994.79,1020.45,213,25.72,4.08,-33,1
1713859855,2024-04-23 10:10,24.71,994.70,1020.36,213,25.82,4.16,-29,1
1713860155,2024-04-23 10:15,24.74,994.69,1020.35,213,25.85,4.19,-31,1
1713860456,2024-04-23 10:20,24.89,994.57,1020.23,213,25.74,4.19,-29,1
1713860756,2024-04-23 10:25,24.94,994.58,1020.25,213,25.76,4.23,-30,1
1713861056,2024-04-23 10:30,25.02,994.49,1020.15,213,25.73,4.25,-29,1
1713861356,2024-04-23 10:35,25.07,994.36,1020.03,213,25.72,4.28,-29,1
1713861657,2024-04-23 10:40,25.13,994.35,1020.01,213,25.70,4.29,-29,1
1713861957,2024-04-23 10:45,25.10,994.29,1019.95,213,25.75,4.32,-28,1
1713862257,2024-04-23 10:50,25.23,994.26,1019.93,213,25.61,4.27,-30,1
1713862557,2024-04-23 10:55,25.23,994.40,1020.06,213,25.53,4.21,-30,1
1713862858,2024-04-23 11:00,24.84,994.34,1020.00,213,25.38,3.86,-31,1
1713863158,2024-04-23 11:05,25.42,994.34,1020.00,213,25.35,4.16,-29,1
1713863458,2024-04-23 11:10,25.71,994.27,1019.93,213,25.28,4.26,-37,1
1713863758,2024-04-23 11:15,25.92,994.12,1019.78,213,25.32,4.41,-31,1
1713864059,2024-04-23 11:20,26.05,994.08,1019.74,213,25.39,4.54,-33,1
1713864359,2024-04-23 11:25,26.10,994.01,1019.67,213,25.39,4.57,-30,1
1713864659,2024-04-23 11:30,26.22,993.93,1019.60,213,25.44,4.68,-32,1
1713864960,2024-04-23 11:36,26.19,993.85,1019.51,213,25.48,4.70,-30,1
1713865260,2024-04-23 11:41,26.30,993.70,1019.36,213,25.47,4.75,-32,1
1713865560,2024-04-23 11:46,26.41,993.65,1019.32,213,25.48,4.82,-36,1
1713865860,2024-04-23 11:51,26.38,993.58,1019.25,213,25.50,4.82,-31,1
1713866161,2024-04-23 11:56,26.62,993.68,1019.35,213,25.49,4.94,-30,1
1713866461,2024-04-23 12:01,26.69,993.68,1019.34,213,25.47,4.96,-28,1
1713866761,2024-04-23 12:06,26.86,993.55,1019.22,213,25.42,5.01,-31,1
1713867062,2024-04-23 12:11,26.89,993.43,1019.10,213,25.39,5.00,-30,1
1713867362,2024-04-23 12:16,26.97,993.36,1019.02,213,25.31,4.97,-33,1
1713867662,2024-04-23 12:21,27.19,993.21,1018.87,213,25.27,5.06,-34,1
1713867962,2024-04-23 12:26,27.33,993.13,1018.79,213,25.25,5.11,-31,1
1713868263,2024-04-23 12:31,27.38,993.16,1018.82,213,25.24,5.13,-31,1
1713868563,2024-04-23 12:36,26.48,993.04,1018.70,213,25.14,4.56,-31,1
1713868863,2024-04-23 12:41,26.84,993.00,1018.66,213,25.09,4.72,-27,1
1713869163,2024-04-23 12:46,26.92,992.79,1018.45,213,25.06,4.73,-30,1
1713869464,2024-04-23 12:51,26.85,992.75,1018.42,213,25.00,4.64,-30,1
1713869764,2024-04-23 12:56,26.85,992.72,1018.38,213,24.92,4.58,-29,1
1713870064,2024-04-23 13:01,27.01,992.67,1018.33,213,24.90,4.64,-30,1
1713870364,2024-04-23 13:06,27.00,992.57,1018.23,213,24.93,4.66,-31,1
1713870665,2024-04-23 13:11,27.09,992.47,1018.14,213,24.92,4.70,-30,1
1713870965,2024-04-23 13:16,27.20,992.34,1018.00,213,24.95,4.78,-28,1
1713871565,2024-04-23 13:26,27.50,992.26,1017.92,213,24.93,4.93,-33,1
1713871866,2024-04-23 13:31,27.52,992.15,1017.81,213,24.91,4.92,-29,1
1713872166,2024-04-23 13:36,27.71,991.98,1017.64,213,24.92,5.03,-29,1
1713872466,2024-04-23 13:41,27.83,991.92,1017.59,213,24.88,5.06,-27,1
1713872767,2024-04-23 13:46,27.94,991.76,1017.42,213,24.85,5.09,-30,1
1713873067,2024-04-23 13:51,27.93,991.69,1017.35,213,24.82,5.06,-30,1
1713873367,2024-04-23 13:56,28.10,991.62,1017.28,213,24.79,5.12,-30,1
1713873667,2024-04-23 14:01,28.07,991.58,1017.24,213,24.78,5.10,-31,1
1713873968,2024-04-23 14:06,28.20,991.49,1017.15,213,24.76,5.14,-32,1
1713874268,2024-04-23 14:11,28.18,991.55,1017.21,213,24.74,5.12,-36,1
1713874568,2024-04-23 14:16,28.23,991.46,1017.12,213,24.71,5.11,-36,1
1713874869,2024-04-23 14:21,28.24,991.35,1017.01,213,24.67,5.08,-32,1
1713875169,2024-04-23 14:26,28.24,991.25,1016.91,213,24.63,5.05,-30,1
1713875469,2024-04-23 14:31,28.23,991.10,1016.77,213,24.59,5.01,-31,1
1713875769,2024-04-23 14:36,28.17,990.98,1016.64,213,24.55,4.95,-32,1
1713876070,2024-04-23 14:41,28.19,990.97,1016.63,213,24.49,4.91,-28,1
1713876370,2024-04-23 14:46,28.10,990.96,1016.62,213,24.46,4.83,-36,1
1713876670,2024-04-23 14:51,28.13,990.81,1016.47,213,24.40,4.80,-31,1
1713876970,2024-04-23 14:56,28.09,990.84,1016.50,213,24.37,4.75,-32,1
1713877271,2024-04-23 15:01,28.10,990.70,1016.36,213,24.34,4.73,-32,1
1713877571,2024-04-23 15:06,28.02,990.63,1016.29,213,24.32,4.67,-29,1
1713877871,2024-04-23 15:11,28.05,990.54,1016.20,213,24.29,4.67,-34,1
1713878472,2024-04-23 15:21,27.99,990.40,1016.06,213,24.23,4.58,-34,1
1713878772,2024-04-23 15:26,27.97,990.34,1016.00,213,24.21,4.55,-28,1
1713879072,2024-04-23 15:31,28.01,990.15,1015.82,213,24.17,4.54,-32,1
1713879372,2024-04-23 15:36,28.00,990.13,1015.80,213,24.15,4.52,-33,1
1713879673,2024-04-23 15:41,27.99,990.00,1015.67,213,24.12,4.49,-28,1
1713879973,2024-04-23 15:46,28.05,989.98,1015.64,213,24.08,4.48,-31,1
1713880273,2024-04-23 15:51,28.01,989.97,1015.64,213,24.06,4.44,-29,1
1713880573,2024-04-23 15:56,28.01,989.88,1015.54,213,24.02,4.41,-29,1
1713880874,2024-04-23 16:01,28.02,989.79,1015.45,213,24.00,4.40,-34,1
1713881174,2024-04-23 16:06,27.99,989.80,1015.46,213,23.98,4.37,-29,1
1713881774,2024-04-23 16:16,28.82,989.71,1015.37,213,24.03,4.83,-33,1
1713882075,2024-04-23 16:21,30.24,989.55,1015.22,213,24.16,5.63,-34,1
1713882375,2024-04-23 16:26,32.04,989.53,1015.19,213,24.32,6.61,-29,1
1713882976,2024-04-23 16:36,33.07,989.44,1015.10,213,24.65,7.36,-29,1
1713883276,2024-04-23 16:41,32.68,989.27,1014.93,213,24.79,7.31,-33,1
1713883576,2024-04-23 16:46,28.88,989.28,1014.94,213,24.41,5.18,-36,1
1713883876,2024-04-23 16:51,27.59,989.01,1014.68,213,23.64,3.87,-29,1
1713884176,2024-04-23 16:56,30.13,988.85,1014.51,213,23.69,5.17,-34,1
1713884477,2024-04-23 17:01,28.82,988.91,1014.58,213,23.95,4.76,-28,1
1713884777,2024-04-23 17:06,27.68,988.74,1014.40,213,23.17,3.51,-30,1
1713885377,2024-04-23 17:16,30.18,988.73,1014.39,213,22.65,4.30,-37,1
1713885677,2024-04-23 17:21,29.31,988.63,1014.29,213,22.91,4.10,-33,1
1713885978,2024-04-23 17:26,28.82,988.64,1014.31,213,23.07,4.00,-32,1
1713886278,2024-04-23 17:31,28.14,988.53,1014.19,213,22.56,3.22,-34,1
1713886578,2024-04-23 17:36,28.26,988.62,1014.28,213,22.13,2.91,-29,1
1713886878,2024-04-23 17:41,30.08,988.48,1014.14,213,21.76,3.48,-33,1
1713887179,2024-04-23 17:46,28.94,988.39,1014.05,213,21.97,3.11,-33,1
1713887479,2024-04-23 17:51,28.14,988.37,1014.03,213,21.73,2.51,-29,1
1713887779,2024-04-23 17:56,28.78,988.46,1014.12,213,21.10,2.28,-28,1
1713888079,2024-04-23 18:01,29.15,988.42,1014.08,213,20.69,2.11,-30,1
1713888380,2024-04-23 18:06,29.64,988.26,1013.92,213,20.58,2.25,-28,1
1713888680,2024-04-23 18:11,29.69,988.27,1013.93,213,20.83,2.49,-36,1
1713888980,2024-04-23 18:16,29.32,988.15,1013.82,213,21.08,2.53,-33,1
1713889280,2024-04-23 18:21,29.44,988.09,1013.75,213,21.34,2.81,-34,1
1713889581,2024-04-23 18:26,29.74,988.10,1013.77,213,21.59,3.17,-27,1
1713889881,2024-04-23 18:31,30.06,988.03,1013.69,213,21.82,3.52,-32,1
1713890181,2024-04-23 18:36,29.78,988.00,1013.67,213,22.03,3.57,-30,1
1713890482,2024-04-23 18:41,30.03,987.86,1013.52,213,22.20,3.83,-30,1
1713890782,2024-04-23 18:46,30.01,987.85,1013.51,213,22.37,3.97,-31,1
1713891082,2024-04-23 18:51,29.83,987.87,1013.54,213,22.51,4.01,-30,1
1713891382,2024-04-23 18:56,30.29,987.86,1013.52,213,22.65,4.35,-29,1
1713891683,2024-04-23 19:01,30.62,987.75,1013.41,213,22.75,4.59,-30,1
1713891983,2024-04-23 19:06,30.62,987.73,1013.39,213,22.86,4.68,-30,1
1713892283,2024-04-23 19:11,31.08,987.75,1013.42,213,22.95,4.97,-29,1
1713892583,2024-04-23 19:16,30.84,987.73,1013.40,213,23.04,4.95,-34,1
1713892884,2024-04-23 19:21,31.25,987.71,1013.37,213,23.11,5.19,-28,1
1713893184,2024-04-23 19:26,31.44,987.76,1013.42,213,23.18,5.34,-29,1
1713893484,2024-04-23 19:31,31.68,987.73,1013.40,213,23.24,5.50,-30,1
1713893784,2024-04-23 19:36,31.70,987.71,1013.37,213,23.24,5.51,-28,1
1713894085,2024-04-23 19:41,31.69,987.71,1013.37,213,23.23,5.50,-29,1
1713894385,2024-04-23 19:46,31.73,987.60,1013.27,213,23.21,5.50,-28,1
1713894685,2024-04-23 19:51,31.64,987.53,1013.19,213,23.19,5.44,-29,1
1713894985,2024-04-23 19:56,31.58,987.43,1013.09,213,23.18,5.41,-35,1
1713895286,2024-04-23 20:01,31.32,987.44,1013.10,213,23.16,5.27,-28,1
1713895586,2024-04-23 20:06,31.08,987.41,1013.07,213,23.15,5.15,-30,1
1713895886,2024-04-23 20:11,31.17,987.36,1013.02,213,23.12,5.16,-28,1
1713896186,2024-04-23 20:16,31.26,987.32,1012.99,213,23.09,5.18,-35,1
1713896486,2024-04-23 20:21,31.28,987.33,1012.99,213,23.07,5.17,-29,1
1713896787,2024-04-23 20:26,31.23,987.30,1012.97,213,23.05,5.13,-36,1
1713897087,2024-04-23 20:31,31.16,987.40,1013.06,213,23.03,5.08,-29,1
1713897387,2024-04-23 20:36,31.08,987.44,1013.11,213,23.01,5.03,-30,1
1713897687,2024-04-23 20:41,31.10,987.47,1013.14,213,23.00,5.03,-28,1
1713897988,2024-04-23 20:46,31.05,987.47,1013.13,213,22.99,5.00,-33,1
1713898288,2024-04-23 20:51,30.99,987.46,1013.12,213,22.98,4.96,-29,1
1713898588,2024-04-23 20:56,30.95,987.43,1013.09,213,22.96,4.93,-34,1
1713898888,2024-04-23 21:01,30.91,987.42,1013.09,213,22.95,4.90,-28,1
1713899189,2024-04-23 21:06,30.89,987.42,1013.08,213,22.94,4.88,-27,1
1713899489,2024-04-23 21:11,30.86,987.42,1013.08,213,22.93,4.86,-30,1
1713899789,2024-04-23 21:16,30.81,987.32,1012.98,213,22.92,4.83,-27,1
1713900089,2024-04-23 21:21,30.77,987.26,1012.92,213,22.91,4.80,-29,1
1713900389,2024-04-23 21:26,30.78,987.12,1012.78,213,22.90,4.79,-34,1
1713900690,2024-04-23 21:31,30.75,987.12,1012.78,213,22.88,4.76,-29,1
1713900990,2024-04-23 21:36,30.73,987.06,1012.72,213,22.87,4.75,-29,1
1713901290,2024-04-23 21:41,30.72,987.00,1012.67,213,22.85,4.72,-29,1
1713901590,2024-04-23 21:46,30.70,986.84,1012.50,213,22.83,4.69,-30,1
1713902191,2024-04-23 21:56,30.67,986.59,1012.25,213,22.80,4.66,-31,1
1713902491,2024-04-23 22:01,30.68,986.54,1012.20,213,22.79,4.65,-27,1
1713902791,2024-04-23 22:06,30.63,986.45,1012.12,213,22.77,4.61,-34,1
1713903391,2024-04-23 22:16,30.61,986.35,1012.01,213,22.74,4.58,-25,1
1713903691,2024-04-23 22:21,30.62,986.28,1011.94,213,22.72,4.56,-26,1
1713903991,2024-04-23 22:26,30.62,986.21,1011.88,213,22.71,4.55,-27,1
1713904292,2024-04-23 22:31,30.60,986.16,1011.82,213,22.70,4.53,-27,1
1713904892,2024-04-23 22:41,30.59,986.03,1011.70,213,22.68,4.52,-27,1
1713905192,2024-04-23 22:46,30.58,986.03,1011.69,213,22.67,4.50,-26,1
1713905492,2024-04-23 22:51,30.57,985.96,1011.63,213,22.65,4.48,-27,1
1713905792,2024-04-23 22:56,30.57,985.98,1011.65,213,22.64,4.47,-27,1
1713906092,2024-04-23 23:01,30.57,986.04,1011.71,213,22.62,4.45,-26,1
1713906392,2024-04-23 23:06,30.58,986.05,1011.71,213,22.60,4.44,-32,1
1713906692,2024-04-23 23:11,30.58,985.99,1011.65,213,22.60,4.44,-27,1
1713906992,2024-04-23 23:16,30.58,985.88,1011.54,213,22.59,4.43,-29,1
1713907293,2024-04-23 23:21,30.61,985.83,1011.49,213,22.58,4.44,-26,1
1713907593,2024-04-23 23:26,30.60,985.84,1011.50,213,22.56,4.41,-26,1
1713907893,2024-04-23 23:31,30.57,985.69,1011.35,213,22.55,4.39,-26,1
1713908193,2024-04-23 23:36,30.61,985.65,1011.31,213,22.54,4.40,-26,1
1713908493,2024-04-23 23:41,30.59,985.56,1011.23,213,22.53,4.39,-26,1
1713908793,2024-04-23 23:46,30.61,985.43,1011.09,213,22.53,4.39,-29,1
1713909093,2024-04-23 23:51,30.63,985.36,1011.02,213,22.52,4.39,-25,1
1713909393,2024-04-23 23:56,30.61,985.26,1010.93,213,22.52,4.38,-33,1