1713909694,2024-04-24 00:01,30.62,985.23,1010.89,213,22.52,4.39,-26,1
1713909994,2024-04-24 00:06,30.64,985.11,1010.77,213,22.50,4.38,-27,1
1713910294,2024-04-24 00:11,30.63,985.08,1010.74,213,22.50,4.38,-28,1
1713910594,2024-04-24 00:16,30.63,984.97,1010.64,213,22.50,4.38,-27,1
1713910894,2024-04-24 00:21,30.64,984.82,1010.48,213,22.49,4.37,-27,1
1713911194,2024-04-24 00:26,30.64,984.69,1010.35,213,22.48,4.36,-27,1
1713911495,2024-04-24 00:31,30.66,984.66,1010.32,213,22.48,4.37,-25,1
1713911795,2024-04-24 00:36,30.66,984.60,1010.26,213,22.47,4.36,-25,1
1713912095,2024-04-24 00:41,30.67,984.56,1010.23,213,22.47,4.37,-33,1
1713912395,2024-04-24 00:46,30.67,984.47,1010.13,213,22.47,4.37,-27,1
1713912695,2024-04-24 00:51,30.68,984.42,1010.08,213,22.46,4.37,-28,1
1713912996,2024-04-24 00:56,30.68,984.39,1010.06,213,22.45,4.36,-26,1
1713913296,2024-04-24 01:01,30.68,984.37,1010.03,213,22.45,4.36,-27,1
1713913596,2024-04-24 01:06,30.68,984.40,1010.07,213,22.45,4.36,-25,1
1713913896,2024-04-24 01:11,30.69,984.38,1010.04,213,22.45,4.36,-26,1
1713914196,2024-04-24 01:16,30.68,984.31,1009.97,213,22.44,4.35,-26,1
1713914496,2024-04-24 01:21,30.70,984.26,1009.93,213,22.44,4.36,-25,1
1713914796,2024-04-24 01:26,30.71,984.11,1009.77,213,22.44,4.36,-25,1
1713915096,2024-04-24 01:31,30.72,984.00,1009.67,213,22.43,4.36,-25,1
1713915696,2024-04-24 01:41,30.73,983.76,1009.42,213,22.42,4.36,-25,1
1713915997,2024-04-24 01:46,30.71,983.70,1009.37,213,22.41,4.34,-25,1
1713916297,2024-04-24 01:51,30.73,983.67,1009.33,213,22.40,4.34,-25,1
1713916597,2024-04-24 01:56,30.74,983.61,1009.28,213,22.39,4.33,-31,1
1713916897,2024-04-24 02:01,30.74,983.51,1009.18,213,22.39,4.33,-26,1
1713917197,2024-04-24 02:06,30.75,983.49,1009.15,213,22.38,4.33,-25,1
1713917497,2024-04-24 02:11,30.79,983.46,1009.12,213,22.38,4.35,-26,1
1713917797,2024-04-24 02:16,30.78,983.36,1009.02,213,22.37,4.33,-26,1
1713918097,2024-04-24 02:21,30.78,983.27,1008.93,213,22.37,4.33,-26,1
1713918397,2024-04-24 02:26,30.76,983.31,1008.97,213,22.37,4.33,-26,1
1713918697,2024-04-24 02:31,30.80,983.25,1008.92,213,22.37,4.34,-25,1
1713918998,2024-04-24 02:36,30.80,983.15,1008.81,213,22.36,4.33,-26,1
1713919298,2024-04-24 02:41,30.80,983.06,1008.72,213,22.36,4.33,-27,1
1713919598,2024-04-24 02:46,30.79,982.91,1008.57,213,22.35,4.32,-25,1
1713919898,2024-04-24 02:51,30.80,982.84,1008.50,213,22.34,4.32,-27,1
1713920198,2024-04-24 02:56,30.83,982.84,1008.50,213,22.34,4.33,-25,1
1713920498,2024-04-24 03:01,30.84,982.80,1008.47,213,22.34,4.34,-25,1
1713920798,2024-04-24 03:06,30.82,982.76,1008.42,213,22.33,4.32,-24,1
1713921099,2024-04-24 03:11,30.83,982.72,1008.38,213,22.33,4.32,-25,1
1713921399,2024-04-24 03:16,30.84,982.64,1008.30,213,22.33,4.33,-26,1
1713921699,2024-04-24 03:21,30.84,982.55,1008.22,213,22.33,4.33,-26,1
1713921999,2024-04-24 03:26,30.85,982.47,1008.13,213,22.33,4.33,-26,1
1713922299,2024-04-24 03:31,30.85,982.40,1008.06,213,22.32,4.32,-27,1
1713922599,2024-04-24 03:36,30.84,982.33,1007.99,213,22.32,4.32,-25,1
1713922900,2024-04-24 03:41,30.85,982.27,1007.94,213,22.31,4.31,-30,1
1713923200,2024-04-24 03:46,30.87,982.26,1007.92,213,22.31,4.33,-25,1
1713923500,2024-04-24 03:51,30.86,982.18,1007.84,213,22.31,4.32,-32,1
1713923800,2024-04-24 03:56,30.86,982.05,1007.71,213,22.30,4.31,-26,1
1713924100,2024-04-24 04:01,30.86,981.97,1007.63,213,22.30,4.31,-26,1
1713924704,2024-04-24 04:11,30.88,981.87,1007.54,213,22.29,4.31,-26,1
1713925004,2024-04-24 04:16,30.88,981.87,1007.53,213,22.29,4.31,-26,1
1713925304,2024-04-24 04:21,30.88,981.81,1007.48,213,22.28,4.30,-26,1
1713925604,2024-04-24 04:26,30.88,981.80,1007.46,213,22.28,4.30,-27,1
1713925905,2024-04-24 04:31,30.91,981.71,1007.37,213,22.28,4.31,-27,1
1713926205,2024-04-24 04:36,30.91,981.67,1007.33,213,22.27,4.30,-27,1
1713926505,2024-04-24 04:41,30.91,981.64,1007.30,213,22.27,4.30,-26,1
1713926805,2024-04-24 04:46,30.93,981.56,1007.22,213,22.27,4.32,-27,1
1713927106,2024-04-24 04:51,30.94,981.55,1007.21,213,22.26,4.31,-26,1
1713927406,2024-04-24 04:56,30.93,981.53,1007.19,213,22.26,4.31,-27,1
1713928006,2024-04-24 05:06,30.94,981.43,1007.10,213,22.26,4.31,-29,1
1713928307,2024-04-24 05:11,30.93,981.38,1007.04,213,22.27,4.32,-28,1
1713928607,2024-04-24 05:16,30.94,981.32,1006.99,213,22.26,4.31,-27,1
1713929207,2024-04-24 05:26,30.96,981.24,1006.90,213,22.26,4.32,-27,1
1713929507,2024-04-24 05:31,30.98,981.15,1006.81,213,22.26,4.33,-27,1
1713929808,2024-04-24 05:36,31.00,981.13,1006.79,213,22.26,4.34,-27,1
1713930108,2024-04-24 05:41,31.02,981.13,1006.79,213,22.27,4.36,-27,1
1713930408,2024-04-24 05:46,31.01,981.08,1006.74,213,22.28,4.36,-29,1
1713930708,2024-04-24 05:51,30.99,981.04,1006.70,213,22.30,4.37,-27,1
1713931009,2024-04-24 05:56,30.99,981.02,1006.68,213,22.33,4.40,-28,1
1713931309,2024-04-24 06:01,31.01,980.99,1006.65,213,22.35,4.42,-29,1
1713931609,2024-04-24 06:06,31.00,980.95,1006.61,213,22.37,4.44,-27,1
1713931909,2024-04-24 06:11,31.02,980.93,1006.59,213,22.38,4.45,-28,1
1713932209,2024-04-24 06:16,31.04,980.86,1006.53,213,22.41,4.49,-26,1
1713932510,2024-04-24 06:21,31.02,980.90,1006.57,213,22.42,4.49,-28,1
1713932810,2024-04-24 06:26,31.06,980.91,1006.57,213,22.43,4.52,-27,1
1713933110,2024-04-24 06:31,31.07,980.90,1006.56,213,22.46,4.54,-27,1
1713933410,2024-04-24 06:36,31.07,980.84,1006.50,213,22.47,4.55,-29,1
1713933711,2024-04-24 06:41,31.06,980.79,1006.46,213,22.49,4.57,-29,1
1713934011,2024-04-24 06:46,31.06,980.72,1006.39,213,22.49,4.57,-28,1
1713934611,2024-04-24 06:56,31.10,980.60,1006.26,213,22.51,4.60,-30,1
1713934911,2024-04-24 07:01,31.13,980.59,1006.25,213,22.52,4.62,-31,1
1713935212,2024-04-24 07:06,31.13,980.55,1006.21,213,22.53,4.63,-27,1
1713935512,2024-04-24 07:11,31.12,980.53,1006.19,213,22.53,4.63,-26,1
1713935812,2024-04-24 07:16,31.16,980.48,1006.14,213,22.53,4.65,-27,1
1713936112,2024-04-24 07:21,31.16,980.46,1006.12,213,22.54,4.66,-34,1
1713936413,2024-04-24 07:26,31.22,980.40,1006.06,213,22.54,4.68,-30,1
1713936713,2024-04-24 07:31,31.21,980.34,1006.00,213,22.55,4.69,-31,1
1713937013,2024-04-24 07:36,31.29,980.28,1005.94,213,22.56,4.73,-32,1
1713937313,2024-04-24 07:41,31.54,980.22,1005.88,213,22.56,4.85,-35,1
1713937613,2024-04-24 07:46,31.61,980.19,1005.85,213,22.59,4.90,-27,1
1713937914,2024-04-24 07:51,31.87,980.14,1005.80,213,22.63,5.06,-29,1
1713938214,2024-04-24 07:56,32.04,980.16,1005.82,213,22.68,5.18,-36,1
1713938514,2024-04-24 08:01,31.94,980.18,1005.85,213,22.73,5.18,-30,1
1713938814,2024-04-24 08:06,32.02,980.16,1005.82,213,22.77,5.25,-33,1
1713939115,2024-04-24 08:11,32.04,980.16,1005.82,213,22.81,5.29,-31,1
1713939415,2024-04-24 08:16,32.12,980.18,1005.84,213,22.86,5.37,-29,1
1713940015,2024-04-24 08:26,32.17,980.14,1005.80,213,22.97,5.49,-31,1
1713940315,2024-04-24 08:31,32.18,980.10,1005.77,213,23.01,5.53,-31,1
1713940616,2024-04-24 08:36,32.16,980.11,1005.77,213,23.05,5.56,-30,1
1713940916,2024-04-24 08:41,32.13,980.06,1005.72,213,23.09,5.58,-31,1
1713941216,2024-04-24 08:46,32.13,980.05,1005.71,213,23.13,5.61,-31,1
1713941517,2024-04-24 08:51,32.10,980.00,1005.66,213,23.17,5.63,-31,1
1713941817,2024-04-24 08:56,32.18,979.94,1005.60,213,23.20,5.70,-29,1
1713942117,2024-04-24 09:01,32.04,979.97,1005.64,213,23.24,5.67,-32,1
1713942417,2024-04-24 09:06,32.23,979.85,1005.51,213,23.24,5.75,-34,1
1713942717,2024-04-24 09:11,32.32,979.84,1005.50,213,23.20,5.76,-29,1
1713943018,2024-04-24 09:16,32.33,979.87,1005.53,213,23.20,5.76,-31,1
1713943318,2024-04-24 09:21,32.59,979.79,1005.45,213,23.21,5.89,-30,1
1713943618,2024-04-24 09:26,32.59,979.79,1005.45,213,23.23,5.90,-30,1
1713943918,2024-04-24 09:31,32.64,979.79,1005.45,213,23.27,5.96,-29,1
1713944219,2024-04-24 09:36,33.20,979.79,1005.45,213,23.31,6.24,-29,1
1713944519,2024-04-24 09:41,33.24,979.77,1005.43,213,23.36,6.30,-28,1
1713944819,2024-04-24 09:46,33.41,979.72,1005.39,213,23.40,6.41,-28,1
1713945119,2024-04-24 09:51,33.24,979.72,1005.38,213,23.43,6.37,-30,1
1713945420,2024-04-24 09:57,33.37,979.65,1005.31,213,23.41,6.40,-27,1
1713945720,2024-04-24 10:02,33.09,979.62,1005.29,213,23.38,6.26,-29,1
1713946020,2024-04-24 10:07,33.02,979.60,1005.26,213,23.34,6.19,-30,1
1713946321,2024-04-24 10:12,32.92,979.56,1005.23,213,23.31,6.12,-31,1
1713946621,2024-04-24 10:17,32.83,979.56,1005.22,213,23.29,6.06,-29,1
1713946921,2024-04-24 10:22,32.72,979.56,1005.22,213,23.28,6.00,-34,1
1713947221,2024-04-24 10:27,32.70,979.53,1005.20,213,23.26,5.98,-28,1
1713947521,2024-04-24 10:32,32.57,979.52,1005.18,213,23.24,5.90,-29,1
1713947822,2024-04-24 10:37,32.56,979.50,1005.17,213,23.24,5.90,-31,1
1713948122,2024-04-24 10:42,32.46,979.48,1005.14,213,23.25,5.86,-37,1
1713948422,2024-04-24 10:47,32.40,979.43,1005.10,213,23.25,5.84,-30,1
1713948723,2024-04-24 10:52,32.30,979.39,1005.06,213,23.25,5.79,-29,1
1713949023,2024-04-24 10:57,32.27,979.40,1005.07,213,23.26,5.79,-36,1
1713949323,2024-04-24 11:02,32.80,979.42,1005.08,213,23.28,6.04,-31,1
1713949623,2024-04-24 11:07,32.76,979.42,1005.08,213,23.30,6.04,-28,1
1713949924,2024-04-24 11:12,32.26,979.37,1005.03,213,23.27,5.79,-29,1
1713950224,2024-04-24 11:17,32.23,979.29,1004.96,213,23.26,5.77,-30,1
1713950524,2024-04-24 11:22,32.20,979.24,1004.90,213,23.26,5.75,-29,1
1713950824,2024-04-24 11:27,32.19,979.24,1004.90,213,23.25,5.74,-32,1
1713951125,2024-04-24 11:32,32.16,979.18,1004.85,213,23.24,5.72,-34,1
1713951425,2024-04-24 11:37,32.15,979.12,1004.79,213,23.24,5.72,-29,1
1713951725,2024-04-24 11:42,32.11,979.04,1004.70,213,23.25,5.70,-28,1
1713952026,2024-04-24 11:47,32.12,979.00,1004.66,213,23.24,5.70,-28,1
1713952326,2024-04-24 11:52,32.11,978.99,1004.65,213,23.24,5.70,-28,1
1713952626,2024-04-24 11:57,32.07,978.95,1004.61,213,23.22,5.66,-28,1
1713952926,2024-04-24 12:02,32.06,978.92,1004.58,213,23.21,5.65,-32,1
1713953227,2024-04-24 12:07,32.07,978.89,1004.55,213,23.21,5.65,-29,1
1713953527,2024-04-24 12:12,32.05,978.89,1004.56,213,23.20,5.63,-31,1
1713953827,2024-04-24 12:17,32.04,978.90,1004.56,213,23.21,5.64,-27,1
1713954127,2024-04-24 12:22,32.06,978.90,1004.56,213,23.19,5.63,-31,1
1713954428,2024-04-24 12:27,32.04,978.93,1004.59,213,23.19,5.62,-34,1
1713954728,2024-04-24 12:32,32.05,978.91,1004.57,213,23.19,5.63,-29,1
1713955028,2024-04-24 12:37,33.78,978.89,1004.56,213,23.23,6.42,-29,1
1713955328,2024-04-24 12:42,35.36,978.87,1004.53,213,23.29,7.14,-30,1
1713955629,2024-04-24 12:47,37.60,978.77,1004.43,213,23.42,8.16,-28,1
1713955929,2024-04-24 12:52,37.39,978.77,1004.43,213,23.56,8.20,-28,1
1713956530,2024-04-24 13:02,36.43,978.81,1004.47,213,23.84,8.06,-34,1
1713956830,2024-04-24 13:07,35.51,978.78,1004.44,213,23.99,7.82,-31,1
1713957130,2024-04-24 13:12,35.94,978.75,1004.42,213,24.12,8.11,-34,1
1713957430,2024-04-24 13:17,36.79,978.75,1004.41,213,24.26,8.58,-33,1
1713957731,2024-04-24 13:22,36.99,978.76,1004.42,213,24.39,8.78,-30,1
1713958031,2024-04-24 13:27,37.62,978.76,1004.42,213,24.51,9.13,-32,1
1713958331,2024-04-24 13:32,38.00,978.75,1004.41,213,24.63,9.39,-29,1
1713958631,2024-04-24 13:37,37.83,978.70,1004.37,213,24.73,9.41,-28,1
1713958932,2024-04-24 13:42,39.39,978.70,1004.36,213,24.84,10.11,-34,1
1713959232,2024-04-24 13:47,38.30,978.70,1004.36,213,24.94,9.78,-30,1
1713959532,2024-04-24 13:52,38.73,978.69,1004.35,213,25.03,10.03,-35,1
1713959832,2024-04-24 13:57,40.22,978.67,1004.34,213,25.12,10.67,-28,1
1713960133,2024-04-24 14:02,38.97,978.63,1004.29,213,25.20,10.27,-31,1
1713960433,2024-04-24 14:07,41.38,978.68,1004.35,213,25.26,11.23,-30,1
1713960733,2024-04-24 14:12,40.41,978.57,1004.23,213,25.21,10.83,-35,1
1713961033,2024-04-24 14:17,39.05,978.59,1004.25,213,25.11,10.22,-29,1
1713961334,2024-04-24 14:22,38.65,978.58,1004.24,213,25.02,9.99,-37,1
1713961634,2024-04-24 14:27,38.34,978.59,1004.26,213,24.91,9.77,-37,1
1713961934,2024-04-24 14:32,37.90,978.57,1004.23,213,24.79,9.49,-33,1
1713962234,2024-04-24 14:37,37.78,978.54,1004.21,213,24.71,9.37,-29,1
1713962535,2024-04-24 14:42,37.48,978.54,1004.21,213,24.63,9.18,-30,1
1713962835,2024-04-24 14:47,37.27,978.56,1004.22,213,24.55,9.03,-29,1
1713963135,2024-04-24 14:52,37.19,978.51,1004.17,213,24.47,8.93,-29,1
1713963435,2024-04-24 14:57,36.88,978.50,1004.17,213,24.40,8.74,-30,1
1713963736,2024-04-24 15:02,36.73,978.48,1004.15,213,24.33,8.62,-29,1
1713964036,2024-04-24 15:07,36.54,978.46,1004.13,213,24.26,8.48,-32,1
1713964336,2024-04-24 15:12,36.50,978.44,1004.11,213,24.20,8.41,-33,1
1713964636,2024-04-24 15:17,36.19,978.45,1004.11,213,24.15,8.24,-29,1
1713964936,2024-04-24 15:22,36.02,978.43,1004.09,213,24.11,8.13,-34,1
1713965237,2024-04-24 15:27,35.95,978.40,1004.06,213,24.06,8.06,-34,1
1713965537,2024-04-24 15:32,35.75,978.37,1004.03,213,24.03,7.95,-30,1
1713965837,2024-04-24 15:37,35.63,978.31,1003.98,213,23.99,7.87,-30,1
1713966137,2024-04-24 15:42,35.48,978.32,1003.99,213,23.94,7.77,-30,1
1713966438,2024-04-24 15:47,35.38,978.32,1003.98,213,23.92,7.70,-28,1
1713966738,2024-04-24 15:52,35.27,978.31,1003.97,213,23.89,7.63,-36,1
1713967339,2024-04-24 16:02,35.02,978.31,1003.97,213,23.84,7.48,-29,1
1713967639,2024-04-24 16:07,34.90,978.26,1003.93,213,23.81,7.41,-28,1
1713967939,2024-04-24 16:12,34.83,978.28,1003.94,213,23.79,7.36,-28,1
1713968239,2024-04-24 16:17,34.71,978.31,1003.98,213,23.78,7.30,-29,1
1713968540,2024-04-24 16:22,34.62,978.26,1003.92,213,23.76,7.25,-28,1
1713968840,2024-04-24 16:27,34.43,978.24,1003.90,213,23.74,7.15,-29,1
1713969440,2024-04-24 16:37,34.27,978.15,1003.82,213,23.71,7.06,-33,1
1713970041,2024-04-24 16:47,34.12,978.18,1003.84,213,23.68,6.96,-32,1
1713970341,2024-04-24 16:52,34.06,978.15,1003.81,213,23.65,6.91,-30,1
1713970641,2024-04-24 16:57,34.00,978.16,1003.82,213,23.63,6.87,-30,1
1713970942,2024-04-24 17:02,33.95,978.11,1003.78,213,23.61,6.83,-30,1
1713971242,2024-04-24 17:07,33.88,978.10,1003.76,213,23.58,6.77,-30,1
1713971542,2024-04-24 17:12,33.87,978.10,1003.76,213,23.56,6.75,-35,1
1713971842,2024-04-24 17:17,33.84,978.03,1003.70,213,23.53,6.71,-35,1
1713972143,2024-04-24 17:22,33.80,978.08,1003.74,213,23.51,6.68,-32,1
1713972443,2024-04-24 17:27,33.80,978.06,1003.72,213,23.49,6.66,-31,1
1713972743,2024-04-24 17:32,33.80,978.01,1003.68,213,23.47,6.64,-34,1
1713973043,2024-04-24 17:37,33.77,978.04,1003.70,213,23.46,6.62,-28,1
1713973344,2024-04-24 17:42,33.70,978.03,1003.69,213,23.45,6.58,-30,1
1713973644,2024-04-24 17:47,33.67,978.00,1003.67,213,23.43,6.55,-28,1
1713973944,2024-04-24 17:52,33.65,978.03,1003.70,213,23.42,6.53,-29,1
1713974244,2024-04-24 17:57,33.60,978.01,1003.67,213,23.40,6.50,-28,1
1713974545,2024-04-24 18:02,33.56,978.05,1003.72,213,23.39,6.47,-33,1
1713974845,2024-04-24 18:07,33.52,978.06,1003.73,213,23.38,6.44,-28,1
1713975145,2024-04-24 18:12,33.51,978.09,1003.75,213,23.37,6.43,-28,1
1713975446,2024-04-24 18:17,33.46,978.14,1003.80,213,23.36,6.40,-29,1
1713975746,2024-04-24 18:22,33.46,978.16,1003.82,213,23.35,6.39,-28,1
1713976046,2024-04-24 18:27,33.43,978.18,1003.84,213,23.33,6.36,-27,1
1713976346,2024-04-24 18:32,33.40,978.21,1003.88,213,23.32,6.34,-31,1
1713976646,2024-04-24 18:37,33.37,978.20,1003.86,213,23.32,6.32,-29,1
1713976947,2024-04-24 18:42,33.36,978.20,1003.86,213,23.31,6.31,-29,1
1713977247,2024-04-24 18:47,33.36,978.22,1003.88,213,23.30,6.30,-37,1
1713977547,2024-04-24 18:52,33.39,978.26,1003.92,213,23.28,6.30,-34,1
1713977847,2024-04-24 18:57,33.40,978.33,1003.99,213,23.27,6.29,-30,1
1713978148,2024-04-24 19:02,33.43,978.37,1004.03,213,23.26,6.30,-32,1
1713978448,2024-04-24 19:07,33.45,978.41,1004.07,213,23.26,6.30,-31,1
1713978748,2024-04-24 19:12,33.48,978.47,1004.13,213,23.24,6.30,-26,1
1713979048,2024-04-24 19:17,33.46,978.46,1004.12,213,23.22,6.28,-27,1
1713979349,2024-04-24 19:22,33.49,978.54,1004.20,213,23.22,6.29,-29,1
1713979649,2024-04-24 19:27,33.52,978.57,1004.23,213,23.21,6.29,-33,1
1713979949,2024-04-24 19:32,33.51,978.59,1004.26,213,23.21,6.29,-31,1
1713980249,2024-04-24 19:37,33.52,978.64,1004.30,213,23.19,6.28,-29,1
1713980549,2024-04-24 19:42,33.49,978.68,1004.34,213,23.19,6.26,-30,1
1713980850,2024-04-24 19:47,33.52,978.71,1004.37,213,23.18,6.27,-30,1
1713981150,2024-04-24 19:52,33.52,978.74,1004.40,213,23.16,6.25,-31,1
1713981450,2024-04-24 19:57,33.49,978.81,1004.47,213,23.16,6.24,-35,1
1713981750,2024-04-24 20:02,33.50,978.85,1004.51,213,23.15,6.23,-28,1
1713982050,2024-04-24 20:07,33.49,978.92,1004.59,213,23.14,6.22,-32,1
1713982350,2024-04-24 20:12,33.47,979.00,1004.66,213,23.14,6.21,-27,1
1713982651,2024-04-24 20:17,33.45,979.11,1004.77,213,23.13,6.19,-28,1
1713982951,2024-04-24 20:22,33.45,979.16,1004.82,213,23.12,6.18,-27,1
1713983251,2024-04-24 20:27,33.42,979.19,1004.85,213,23.11,6.16,-26,1
1713983551,2024-04-24 20:32,33.42,979.25,1004.91,213,23.11,6.16,-28,1
1713983851,2024-04-24 20:37,33.41,979.28,1004.94,213,23.11,6.16,-33,1
1713984151,2024-04-24 20:42,33.41,979.33,1004.99,213,23.09,6.14,-34,1
1713984751,2024-04-24 20:52,33.42,979.48,1005.14,213,23.09,6.15,-30,1
1713985052,2024-04-24 20:57,33.40,979.52,1005.18,213,23.08,6.13,-27,1
1713985352,2024-04-24 21:02,33.38,979.56,1005.22,213,23.07,6.11,-27,1
1713985652,2024-04-24 21:07,33.35,979.62,1005.28,213,23.07,6.10,-26,1
1713985952,2024-04-24 21:12,33.35,979.59,1005.26,213,23.05,6.08,-29,1
1713986252,2024-04-24 21:17,33.34,979.60,1005.26,213,23.05,6.07,-29,1
1713986552,2024-04-24 21:22,33.33,979.65,1005.31,213,23.05,6.07,-29,1
1713987152,2024-04-24 21:32,33.29,979.70,1005.36,213,23.04,6.05,-27,1
1713987453,2024-04-24 21:37,33.28,979.72,1005.39,213,23.02,6.02,-33,1
1713987753,2024-04-24 21:42,33.26,979.81,1005.47,213,23.02,6.01,-27,1
1713988053,2024-04-24 21:47,33.27,979.83,1005.50,213,23.00,6.00,-26,1
1713988353,2024-04-24 21:52,33.29,979.91,1005.57,213,22.99,6.00,-30,1
1713988653,2024-04-24 21:57,33.32,979.94,1005.60,213,22.97,6.00,-26,1
1713988954,2024-04-24 22:02,33.34,979.99,1005.65,213,22.96,6.00,-26,1
1713989254,2024-04-24 22:07,33.33,980.01,1005.67,213,22.94,5.97,-26,1
1713989554,2024-04-24 22:12,33.35,980.05,1005.71,213,22.92,5.97,-29,1
1713989854,2024-04-24 22:17,33.34,980.02,1005.68,213,22.89,5.93,-27,1
1713990154,2024-04-24 22:22,33.35,980.00,1005.66,213,22.87,5.92,-26,1
1713990455,2024-04-24 22:27,33.35,980.01,1005.67,213,22.83,5.88,-26,1
1713990755,2024-04-24 22:32,33.32,980.07,1005.73,213,22.83,5.87,-26,1
1713991055,2024-04-24 22:37,33.28,980.08,1005.74,213,22.81,5.84,-27,1
1713991355,2024-04-24 22:42,33.25,980.11,1005.77,213,22.80,5.82,-25,1
1713991655,2024-04-24 22:47,33.27,980.07,1005.73,213,22.79,5.82,-28,1
1713991955,2024-04-24 22:52,33.23,980.05,1005.71,213,22.79,5.80,-27,1
1713992255,2024-04-24 22:57,33.24,980.03,1005.69,213,22.77,5.79,-27,1
1713992555,2024-04-24 23:02,33.26,980.06,1005.72,213,22.75,5.78,-26,1
1713992856,2024-04-24 23:07,33.25,980.08,1005.75,213,22.74,5.76,-29,1
1713993459,2024-04-24 23:17,33.24,980.10,1005.77,213,22.72,5.74,-26,1
1713993759,2024-04-24 23:22,33.25,980.09,1005.75,213,22.70,5.73,-29,1
1713994059,2024-04-24 23:27,33.28,980.12,1005.78,213,22.69,5.73,-27,1
1713994359,2024-04-24 23:32,33.25,980.09,1005.75,213,22.68,5.71,-27,1
1713994660,2024-04-24 23:37,33.24,980.06,1005.72,213,22.67,5.70,-25,1
1713994961,2024-04-24 23:42,33.24,980.08,1005.74,213,22.66,5.69,-26,1
1713995261,2024-04-24 23:47,33.23,980.09,1005.75,213,22.65,5.68,-27,1
1713995561,2024-04-24 23:52,33.25,980.08,1005.75,213,22.64,5.68,-28,1
1713995861,2024-04-24 23:57,33.26,980.14,1005.80,213,22.64,5.68,-30,1