1713996161,2024-04-25 00:02,33.24,980.13,1005.79,213,22.64,5.67,-27,1
1713996461,2024-04-25 00:07,33.24,980.12,1005.78,213,22.63,5.66,-27,1
1713996762,2024-04-25 00:12,33.22,980.12,1005.78,213,22.62,5.64,-29,1
1713997062,2024-04-25 00:17,33.21,980.10,1005.76,213,22.62,5.64,-27,1
1713997362,2024-04-25 00:22,33.22,980.09,1005.75,213,22.61,5.64,-31,1
1713997662,2024-04-25 00:27,33.18,980.11,1005.77,213,22.61,5.62,-28,1
1713997963,2024-04-25 00:32,33.19,980.12,1005.79,213,22.60,5.62,-28,1
1713998263,2024-04-25 00:37,33.17,980.15,1005.81,213,22.60,5.61,-27,1
1713998563,2024-04-25 00:42,33.17,980.14,1005.80,213,22.59,5.60,-33,1
1713998863,2024-04-25 00:47,33.18,980.17,1005.83,213,22.58,5.59,-33,1
1713999163,2024-04-25 00:52,33.16,980.18,1005.84,213,22.58,5.58,-29,1
1713999464,2024-04-25 00:57,33.17,980.20,1005.86,213,22.58,5.59,-29,1
1713999764,2024-04-25 01:02,33.14,980.17,1005.83,213,22.57,5.57,-32,1
1714000064,2024-04-25 01:07,33.17,980.18,1005.84,213,22.56,5.57,-29,1
1714000364,2024-04-25 01:12,33.14,980.22,1005.89,213,22.56,5.56,-27,1
1714000665,2024-04-25 01:17,33.14,980.23,1005.89,213,22.55,5.55,-28,1
1714000965,2024-04-25 01:22,33.13,980.24,1005.90,213,22.55,5.55,-28,1
1714001265,2024-04-25 01:27,33.13,980.24,1005.90,213,22.53,5.53,-31,1
1714001868,2024-04-25 01:37,33.11,980.21,1005.87,213,22.53,5.52,-28,1
1714002169,2024-04-25 01:42,33.11,980.24,1005.91,213,22.53,5.52,-30,1
1714002469,2024-04-25 01:47,33.10,980.28,1005.94,213,22.53,5.51,-29,1
1714002769,2024-04-25 01:52,33.08,980.27,1005.93,213,22.52,5.50,-30,1
1714003069,2024-04-25 01:57,33.07,980.30,1005.97,213,22.52,5.50,-28,1
1714003369,2024-04-25 02:02,33.07,980.33,1005.99,213,22.51,5.49,-27,1
1714003670,2024-04-25 02:07,33.08,980.35,1006.01,213,22.51,5.49,-29,1
1714003970,2024-04-25 02:12,33.06,980.40,1006.06,213,22.51,5.48,-28,1
1714004270,2024-04-25 02:17,33.07,980.40,1006.06,213,22.50,5.48,-27,1
1714004570,2024-04-25 02:22,33.06,980.40,1006.06,213,22.49,5.46,-30,1
1714004870,2024-04-25 02:27,33.07,980.43,1006.09,213,22.49,5.47,-27,1
1714005171,2024-04-25 02:32,33.06,980.46,1006.13,213,22.49,5.46,-27,1
1714005471,2024-04-25 02:37,33.06,980.47,1006.13,213,22.48,5.45,-27,1
1714005771,2024-04-25 02:42,33.06,980.47,1006.13,213,22.47,5.44,-27,1
1714006071,2024-04-25 02:47,33.06,980.49,1006.15,213,22.48,5.45,-30,1
1714006371,2024-04-25 02:52,33.05,980.50,1006.16,213,22.47,5.44,-28,1
1714006672,2024-04-25 02:57,33.02,980.52,1006.18,213,22.46,5.42,-28,1
1714006972,2024-04-25 03:02,33.02,980.53,1006.20,213,22.47,5.43,-33,1
1714007272,2024-04-25 03:07,33.02,980.53,1006.19,213,22.46,5.42,-30,1
1714007873,2024-04-25 03:17,32.99,980.57,1006.23,213,22.45,5.40,-29,1
1714008173,2024-04-25 03:22,32.99,980.58,1006.25,213,22.45,5.40,-27,1
1714008473,2024-04-25 03:27,32.99,980.57,1006.24,213,22.44,5.39,-26,1
1714008773,2024-04-25 03:32,32.98,980.58,1006.24,213,22.44,5.38,-28,1
1714009073,2024-04-25 03:37,32.96,980.60,1006.26,213,22.43,5.37,-33,1
1714009374,2024-04-25 03:42,32.96,980.59,1006.25,213,22.43,5.37,-27,1
1714009674,2024-04-25 03:47,32.95,980.61,1006.27,213,22.44,5.37,-33,1
1714009974,2024-04-25 03:52,32.96,980.60,1006.27,213,22.42,5.36,-27,1
1714010274,2024-04-25 03:57,32.93,980.59,1006.25,213,22.43,5.35,-28,1
1714010574,2024-04-25 04:02,32.93,980.57,1006.23,213,22.42,5.34,-27,1
1714010875,2024-04-25 04:07,32.92,980.59,1006.25,213,22.42,5.34,-28,1
1714011175,2024-04-25 04:12,32.92,980.62,1006.28,213,22.42,5.34,-31,1
1714011475,2024-04-25 04:17,32.92,980.59,1006.26,213,22.41,5.33,-27,1
1714011775,2024-04-25 04:22,32.91,980.61,1006.27,213,22.41,5.33,-30,1
1714012075,2024-04-25 04:27,32.88,980.61,1006.28,213,22.42,5.32,-28,1
1714012376,2024-04-25 04:32,32.86,980.58,1006.25,213,22.42,5.31,-30,1
1714012676,2024-04-25 04:37,32.86,980.64,1006.30,213,22.41,5.31,-35,1
1714012976,2024-04-25 04:42,32.86,980.64,1006.31,213,22.41,5.31,-27,1
1714013276,2024-04-25 04:47,32.86,980.66,1006.32,213,22.41,5.31,-28,1
1714013576,2024-04-25 04:52,32.86,980.68,1006.34,213,22.41,5.31,-28,1
1714013877,2024-04-25 04:57,32.86,980.69,1006.35,213,22.40,5.30,-31,1
1714014177,2024-04-25 05:02,32.85,980.71,1006.37,213,22.40,5.29,-27,1
1714014477,2024-04-25 05:07,32.86,980.71,1006.38,213,22.40,5.30,-29,1
1714014777,2024-04-25 05:12,32.87,980.75,1006.41,213,22.38,5.28,-31,1
1714015078,2024-04-25 05:17,32.86,980.72,1006.39,213,22.39,5.29,-34,1
1714015378,2024-04-25 05:22,32.86,980.79,1006.45,213,22.39,5.29,-28,1
1714015678,2024-04-25 05:27,32.86,980.84,1006.50,213,22.39,5.29,-28,1
1714015978,2024-04-25 05:32,32.86,980.90,1006.56,213,22.39,5.29,-28,1
1714016278,2024-04-25 05:37,32.84,980.95,1006.61,213,22.40,5.29,-34,1
1714016579,2024-04-25 05:42,32.83,981.01,1006.67,213,22.41,5.29,-28,1
1714016879,2024-04-25 05:47,32.79,981.06,1006.72,213,22.44,5.30,-29,1
1714017179,2024-04-25 05:52,32.79,981.08,1006.74,213,22.46,5.32,-28,1
1714017479,2024-04-25 05:57,32.76,981.08,1006.74,213,22.48,5.33,-28,1
1714017780,2024-04-25 06:03,32.70,981.10,1006.76,213,22.50,5.31,-28,1
1714018380,2024-04-25 06:13,32.64,981.23,1006.90,213,22.54,5.32,-27,1
1714018680,2024-04-25 06:18,32.63,981.24,1006.90,213,22.55,5.33,-26,1
1714018981,2024-04-25 06:23,32.59,981.29,1006.96,213,22.57,5.33,-31,1
1714019281,2024-04-25 06:28,32.58,981.35,1007.01,213,22.58,5.33,-30,1
1714019581,2024-04-25 06:33,32.62,981.45,1007.12,213,22.59,5.36,-27,1
1714019881,2024-04-25 06:38,32.58,981.53,1007.19,213,22.60,5.35,-30,1
1714020182,2024-04-25 06:43,32.56,981.54,1007.20,213,22.62,5.36,-29,1
1714020482,2024-04-25 06:48,32.57,981.67,1007.33,213,22.63,5.37,-29,1
1714020782,2024-04-25 06:53,32.55,981.73,1007.40,213,22.65,5.38,-28,1
1714021382,2024-04-25 07:03,32.52,981.74,1007.40,213,22.68,5.39,-28,1
1714021683,2024-04-25 07:08,32.44,981.81,1007.47,213,22.71,5.38,-28,1
1714021983,2024-04-25 07:13,32.44,981.85,1007.51,213,22.72,5.39,-37,1
1714022283,2024-04-25 07:18,32.37,981.87,1007.53,213,22.75,5.38,-33,1
1714023184,2024-04-25 07:33,32.13,981.97,1007.64,213,22.91,5.42,-27,1
1714023484,2024-04-25 07:38,32.02,981.98,1007.64,213,22.99,5.44,-30,1
1714023784,2024-04-25 07:43,31.82,981.98,1007.64,213,23.08,5.43,-34,1
1714024084,2024-04-25 07:48,31.63,982.00,1007.66,213,23.19,5.44,-31,1
1714024385,2024-04-25 07:53,31.40,982.07,1007.74,213,23.35,5.47,-29,1
1714024685,2024-04-25 07:58,31.09,982.11,1007.77,213,23.54,5.50,-29,1
1714024985,2024-04-25 08:03,30.60,982.11,1007.77,213,23.89,5.57,-30,1
1714025285,2024-04-25 08:08,30.36,982.09,1007.75,213,23.97,5.53,-32,1
1714025586,2024-04-25 08:13,30.33,982.11,1007.77,213,23.93,5.47,-30,1
1714025886,2024-04-25 08:18,30.53,982.13,1007.79,213,23.85,5.50,-28,1
1714026186,2024-04-25 08:23,30.58,982.20,1007.86,213,23.82,5.50,-29,1
1714026486,2024-04-25 08:28,30.48,982.16,1007.82,213,23.90,5.52,-36,1
1714026787,2024-04-25 08:33,30.25,982.17,1007.84,213,24.00,5.50,-30,1
1714027087,2024-04-25 08:38,30.03,982.20,1007.86,213,24.06,5.44,-29,1
1714027387,2024-04-25 08:43,30.06,982.22,1007.89,213,24.07,5.47,-35,1
1714027687,2024-04-25 08:48,29.75,982.19,1007.85,213,24.28,5.50,-27,1
1714027988,2024-04-25 08:53,29.52,982.19,1007.85,213,24.42,5.51,-31,1
1714028288,2024-04-25 08:58,29.47,982.23,1007.89,213,24.44,5.50,-28,1
1714028588,2024-04-25 09:03,29.42,982.28,1007.94,213,24.49,5.52,-30,1
1714028888,2024-04-25 09:08,29.40,982.28,1007.95,213,24.54,5.55,-30,1
1714029189,2024-04-25 09:13,29.11,982.30,1007.96,213,24.73,5.57,-30,1
1714029489,2024-04-25 09:18,29.05,982.30,1007.96,213,24.75,5.56,-33,1
1714029789,2024-04-25 09:23,28.98,982.31,1007.97,213,24.88,5.64,-29,1
1714030089,2024-04-25 09:28,28.88,982.34,1008.00,213,24.94,5.64,-31,1
1714030390,2024-04-25 09:33,29.09,982.41,1008.08,213,24.96,5.76,-30,1
1714030690,2024-04-25 09:38,29.20,982.46,1008.12,213,25.06,5.90,-27,1
1714030990,2024-04-25 09:43,29.48,982.47,1008.13,213,25.07,6.05,-33,1
1714031290,2024-04-25 09:48,29.52,982.49,1008.15,213,25.08,6.08,-29,1
1714031591,2024-04-25 09:53,29.62,982.52,1008.18,213,25.23,6.26,-32,1
1714031891,2024-04-25 09:58,29.58,982.54,1008.21,213,25.42,6.40,-29,1
1714032191,2024-04-25 10:03,29.50,982.52,1008.18,213,25.61,6.52,-30,1
1714032491,2024-04-25 10:08,29.34,982.49,1008.15,213,25.76,6.58,-33,1
1714032791,2024-04-25 10:13,29.37,982.46,1008.12,213,25.79,6.62,-27,1
1714033092,2024-04-25 10:18,29.50,982.51,1008.18,213,25.71,6.61,-29,1
1714033392,2024-04-25 10:23,29.51,982.49,1008.15,213,25.83,6.72,-29,1
1714033692,2024-04-25 10:28,29.45,982.49,1008.15,213,25.95,6.79,-28,1
1714033992,2024-04-25 10:33,29.36,982.52,1008.18,213,26.03,6.82,-28,1
1714034293,2024-04-25 10:38,29.16,982.44,1008.10,213,26.11,6.79,-28,1
1714034593,2024-04-25 10:43,29.23,982.44,1008.11,213,25.97,6.70,-31,1
1714034893,2024-04-25 10:48,29.24,982.48,1008.15,213,25.87,6.62,-32,1
1714035193,2024-04-25 10:53,29.22,982.49,1008.15,213,25.81,6.56,-29,1
1714035494,2024-04-25 10:58,29.15,982.41,1008.08,213,25.78,6.50,-28,1
1714035794,2024-04-25 11:03,29.13,982.39,1008.05,213,25.72,6.43,-28,1
1714036094,2024-04-25 11:08,28.99,982.33,1007.99,213,25.75,6.39,-30,1
1714036395,2024-04-25 11:13,28.77,982.34,1008.00,213,25.80,6.32,-30,1
1714036695,2024-04-25 11:18,28.66,982.43,1008.09,213,25.87,6.33,-29,1
1714036995,2024-04-25 11:23,28.51,982.47,1008.13,213,25.90,6.28,-28,1
1714037295,2024-04-25 11:28,28.44,982.49,1008.16,213,25.93,6.27,-31,1
1714037596,2024-04-25 11:33,28.28,982.49,1008.16,213,25.96,6.22,-29,1
1714037896,2024-04-25 11:38,28.24,982.46,1008.12,213,25.98,6.21,-30,1
1714038196,2024-04-25 11:43,28.23,982.40,1008.06,213,25.93,6.16,-33,1
1714038496,2024-04-25 11:48,28.21,982.45,1008.11,213,25.93,6.15,-29,1
1714038800,2024-04-25 11:53,28.39,982.45,1008.11,213,25.89,6.21,-33,1
1714039100,2024-04-25 11:58,28.60,982.48,1008.14,213,25.89,6.32,-32,1
1714039700,2024-04-25 12:08,29.25,982.42,1008.08,213,25.86,6.62,-31,1
1714040001,2024-04-25 12:13,29.69,982.45,1008.11,213,25.84,6.82,-32,1
1714040301,2024-04-25 12:18,29.47,982.37,1008.03,213,25.78,6.66,-30,1
1714040601,2024-04-25 12:23,30.01,982.34,1008.00,213,25.70,6.85,-29,1
1714040902,2024-04-25 12:28,30.11,982.34,1008.00,213,25.62,6.83,-36,1
1714041202,2024-04-25 12:33,30.25,982.27,1007.93,213,25.54,6.83,-33,1
1714041502,2024-04-25 12:38,30.42,982.32,1007.98,213,25.47,6.85,-29,1
1714041802,2024-04-25 12:43,30.47,982.27,1007.93,213,25.42,6.83,-29,1
1714042103,2024-04-25 12:48,30.47,982.29,1007.95,213,25.39,6.81,-33,1
1714042403,2024-04-25 12:53,30.44,982.30,1007.96,213,25.36,6.76,-34,1
1714042703,2024-04-25 12:58,30.48,982.28,1007.95,213,25.30,6.73,-35,1
1714043003,2024-04-25 13:03,30.28,982.29,1007.95,213,25.27,6.61,-32,1
1714043304,2024-04-25 13:08,30.37,982.34,1008.00,213,25.23,6.62,-29,1
1714043604,2024-04-25 13:13,30.01,982.34,1008.00,213,25.17,6.40,-31,1
1714043904,2024-04-25 13:18,30.17,982.40,1008.06,213,25.13,6.44,-32,1
1714044204,2024-04-25 13:23,29.81,982.35,1008.02,213,25.07,6.21,-31,1
1714044505,2024-04-25 13:28,29.90,982.40,1008.07,213,25.03,6.22,-33,1
1714044805,2024-04-25 13:33,29.81,982.40,1008.07,213,24.98,6.13,-32,1
1714045105,2024-04-25 13:38,29.67,982.45,1008.11,213,24.94,6.03,-28,1
1714045706,2024-04-25 13:48,29.87,982.41,1008.07,213,24.90,6.09,-28,1
1714046006,2024-04-25 13:53,30.15,982.39,1008.05,213,24.95,6.27,-29,1
1714046306,2024-04-25 13:58,30.16,982.41,1008.07,213,24.97,6.29,-30,1
1714046606,2024-04-25 14:03,30.51,982.35,1008.01,213,24.98,6.47,-33,1
1714047207,2024-04-25 14:13,30.54,982.35,1008.01,213,25.04,6.54,-31,1
1714047507,2024-04-25 14:18,30.39,982.34,1008.00,213,25.09,6.51,-32,1
1714047807,2024-04-25 14:23,30.32,982.33,1007.99,213,25.11,6.49,-33,1
1714048108,2024-04-25 14:28,30.33,982.40,1008.06,213,25.13,6.51,-30,1
1714048408,2024-04-25 14:33,31.01,982.44,1008.10,213,25.15,6.86,-28,1
1714049008,2024-04-25 14:43,30.74,982.36,1008.03,213,25.18,6.75,-34,1
1714049609,2024-04-25 14:53,30.95,982.26,1007.92,213,25.21,6.88,-34,1
1714049909,2024-04-25 14:58,30.77,982.24,1007.91,213,25.19,6.77,-30,1
1714050209,2024-04-25 15:03,30.56,982.26,1007.92,213,25.12,6.61,-32,1
1714050509,2024-04-25 15:08,30.48,982.24,1007.90,213,25.03,6.50,-30,1
1714050809,2024-04-25 15:13,30.49,982.25,1007.92,213,24.98,6.46,-30,1
1714051110,2024-04-25 15:18,30.39,982.21,1007.88,213,24.91,6.35,-30,1
1714051410,2024-04-25 15:23,30.35,982.22,1007.88,213,24.87,6.30,-31,1
1714051710,2024-04-25 15:28,30.18,982.12,1007.78,213,24.82,6.17,-25,1
1714052010,2024-04-25 15:33,30.26,982.07,1007.74,213,24.76,6.16,-28,1
1714052310,2024-04-25 15:38,30.20,982.19,1007.85,213,24.74,6.11,-28,1
1714052610,2024-04-25 15:43,30.08,982.22,1007.89,213,24.71,6.03,-27,1
1714052911,2024-04-25 15:48,29.90,982.21,1007.87,213,24.67,5.91,-29,1
1714053211,2024-04-25 15:53,29.91,982.15,1007.81,213,24.64,5.89,-29,1
1714053811,2024-04-25 16:03,29.93,982.20,1007.86,213,24.57,5.84,-29,1
1714054111,2024-04-25 16:08,28.45,982.28,1007.94,213,24.62,5.15,-32,1
1714054411,2024-04-25 16:13,25.55,982.31,1007.97,213,24.09,3.16,-28,1
1714054712,2024-04-25 16:18,25.82,982.37,1008.03,213,22.80,2.22,-30,1
1714055012,2024-04-25 16:23,27.69,982.34,1008.01,213,22.34,2.81,-29,1
1714055312,2024-04-25 16:28,28.56,982.26,1007.93,213,21.24,2.30,-29,1
1714055612,2024-04-25 16:33,30.39,982.34,1008.00,213,20.93,2.91,-33,1
1714055912,2024-04-25 16:38,31.86,982.33,1007.99,213,21.33,3.92,-28,1
1714056212,2024-04-25 16:43,32.46,982.35,1008.01,213,20.99,3.89,-33,1
1714056514,2024-04-25 16:48,29.88,982.38,1008.04,213,20.94,2.67,-28,1
1714056814,2024-04-25 16:53,32.14,982.36,1008.03,213,21.08,3.83,-30,1
1714057114,2024-04-25 16:58,34.52,982.39,1008.05,213,20.88,4.67,-30,1
1714057415,2024-04-25 17:03,33.01,982.35,1008.01,213,20.86,4.01,-30,1
1714057715,2024-04-25 17:08,35.06,982.36,1008.02,213,20.92,4.93,-32,1
1714058015,2024-04-25 17:13,34.89,982.36,1008.02,213,20.44,4.43,-33,1
1714058315,2024-04-25 17:18,35.25,982.34,1008.00,213,20.56,4.69,-33,1
1714058615,2024-04-25 17:23,37.01,982.36,1008.02,213,20.74,5.55,-27,1
1714058915,2024-04-25 17:28,30.94,982.45,1008.11,213,20.43,2.72,-30,1
1714059215,2024-04-25 17:33,30.83,982.47,1008.13,213,20.40,2.65,-30,1
1714059516,2024-04-25 17:38,35.75,982.51,1008.17,213,20.06,4.45,-28,1
1714059816,2024-04-25 17:43,29.57,982.60,1008.26,213,19.73,1.48,-29,1
1714060116,2024-04-25 17:48,30.75,982.56,1008.23,213,19.41,1.75,-29,1
1714060416,2024-04-25 17:53,33.91,982.52,1008.19,213,20.43,4.02,-27,1
1714060716,2024-04-25 17:58,33.67,982.54,1008.20,213,20.44,3.93,-28,1
1714061016,2024-04-25 18:03,32.66,982.54,1008.21,213,20.84,3.84,-35,1
1714061317,2024-04-25 18:08,33.46,982.55,1008.21,213,21.49,4.76,-28,1
1714061617,2024-04-25 18:13,33.22,982.54,1008.20,213,22.05,5.15,-27,1
1714061917,2024-04-25 18:18,32.95,982.52,1008.19,213,22.51,5.43,-30,1
1714062217,2024-04-25 18:23,32.65,982.59,1008.25,213,22.90,5.64,-28,1
1714062517,2024-04-25 18:28,32.47,982.53,1008.20,213,23.19,5.81,-29,1
1714062817,2024-04-25 18:33,32.31,982.58,1008.24,213,23.45,5.97,-31,1
1714063117,2024-04-25 18:38,32.26,982.64,1008.30,213,23.69,6.16,-30,1
1714063418,2024-04-25 18:43,32.14,982.65,1008.32,213,23.87,6.26,-28,1
1714063718,2024-04-25 18:48,32.20,982.69,1008.35,213,24.03,6.43,-30,1
1714064018,2024-04-25 18:53,32.03,982.70,1008.36,213,24.17,6.47,-28,1
1714064318,2024-04-25 18:58,32.09,982.71,1008.38,213,24.29,6.60,-27,1
1714064618,2024-04-25 19:03,32.17,982.74,1008.40,213,24.39,6.73,-29,1
1714064918,2024-04-25 19:08,32.29,982.73,1008.39,213,24.49,6.87,-27,1
1714065218,2024-04-25 19:13,32.38,982.78,1008.44,213,24.57,6.98,-28,1
1714066122,2024-04-25 19:28,32.63,982.88,1008.55,213,24.74,7.24,-30,1
1714066422,2024-04-25 19:33,28.80,982.99,1008.66,213,24.64,5.34,-28,1
1714066722,2024-04-25 19:38,27.07,983.08,1008.74,213,23.79,3.73,-28,1
1714067023,2024-04-25 19:43,27.60,983.15,1008.81,213,23.75,3.97,-31,1
1714067323,2024-04-25 19:48,27.88,983.23,1008.89,213,23.78,4.14,-27,1
1714067623,2024-04-25 19:53,28.32,983.19,1008.85,213,23.80,4.38,-28,1
1714067923,2024-04-25 19:58,28.30,983.25,1008.91,213,23.83,4.39,-32,1
1714068223,2024-04-25 20:03,28.46,983.27,1008.93,213,23.84,4.48,-32,1
1714068524,2024-04-25 20:08,28.50,983.29,1008.95,213,23.85,4.51,-31,1
1714068824,2024-04-25 20:13,28.46,983.35,1009.01,213,23.85,4.49,-28,1
1714069124,2024-04-25 20:18,28.37,983.40,1009.06,213,23.85,4.45,-32,1
1714069424,2024-04-25 20:23,28.41,983.44,1009.11,213,23.85,4.47,-27,1
1714069725,2024-04-25 20:28,28.48,983.48,1009.14,213,23.85,4.50,-33,1
1714070025,2024-04-25 20:33,28.51,983.59,1009.26,213,23.83,4.50,-35,1
1714070325,2024-04-25 20:38,28.55,983.67,1009.33,213,23.83,4.52,-30,1
1714070625,2024-04-25 20:43,28.59,983.76,1009.42,213,23.83,4.54,-31,1
1714070926,2024-04-25 20:48,28.68,983.82,1009.48,213,23.81,4.57,-30,1
1714071226,2024-04-25 20:53,28.72,983.85,1009.51,213,23.79,4.57,-27,1
1714071526,2024-04-25 20:58,28.72,983.92,1009.58,213,23.79,4.57,-29,1
1714071826,2024-04-25 21:03,28.80,983.95,1009.62,213,23.78,4.60,-27,1
1714072126,2024-04-25 21:08,28.82,984.04,1009.70,213,23.77,4.60,-31,1
1714072427,2024-04-25 21:13,28.85,984.09,1009.76,213,23.75,4.60,-31,1
1714072727,2024-04-25 21:18,28.88,984.12,1009.79,213,23.74,4.61,-29,1
1714073027,2024-04-25 21:23,28.91,984.17,1009.84,213,23.73,4.61,-27,1
1714073327,2024-04-25 21:28,28.94,984.23,1009.89,213,23.72,4.62,-29,1
1714073628,2024-04-25 21:33,28.95,984.25,1009.91,213,23.71,4.62,-31,1
1714073928,2024-04-25 21:38,29.02,984.31,1009.98,213,23.70,4.64,-29,1
1714074228,2024-04-25 21:43,29.02,984.35,1010.02,213,23.69,4.63,-34,1
1714074528,2024-04-25 21:48,29.06,984.37,1010.03,213,23.67,4.64,-31,1
1714074828,2024-04-25 21:53,29.09,984.40,1010.06,213,23.65,4.64,-30,1
1714075129,2024-04-25 21:58,29.11,984.41,1010.07,213,23.63,4.63,-29,1
1714075429,2024-04-25 22:03,29.15,984.44,1010.10,213,23.61,4.63,-27,1
1714075729,2024-04-25 22:08,29.18,984.49,1010.15,213,23.59,4.63,-30,1
1714076029,2024-04-25 22:13,29.18,984.53,1010.19,213,23.57,4.61,-35,1
1714076630,2024-04-25 22:23,29.26,984.58,1010.24,213,23.52,4.60,-27,1
1714076930,2024-04-25 22:28,29.24,984.61,1010.27,213,23.50,4.58,-29,1
1714077230,2024-04-25 22:33,29.26,984.66,1010.33,213,23.48,4.57,-30,1
1714077530,2024-04-25 22:38,29.30,984.72,1010.38,213,23.46,4.57,-29,1
1714077831,2024-04-25 22:43,29.34,984.81,1010.47,213,23.44,4.58,-31,1
1714078131,2024-04-25 22:48,29.38,984.81,1010.47,213,23.42,4.58,-27,1
1714078431,2024-04-25 22:53,29.35,984.85,1010.52,213,23.42,4.56,-27,1
1714078731,2024-04-25 22:58,29.39,984.85,1010.51,213,23.39,4.56,-36,1
1714079032,2024-04-25 23:03,29.34,984.89,1010.55,213,23.39,4.53,-29,1
1714079332,2024-04-25 23:08,29.42,984.89,1010.56,213,23.38,4.56,-31,1
1714079632,2024-04-25 23:13,29.45,984.90,1010.56,213,23.36,4.56,-35,1
1714079932,2024-04-25 23:18,29.40,984.91,1010.58,213,23.35,4.53,-29,1
1714080233,2024-04-25 23:23,29.46,984.92,1010.58,213,23.34,4.55,-27,1
1714080533,2024-04-25 23:28,29.46,984.89,1010.55,213,23.33,4.54,-33,1
1714080833,2024-04-25 23:33,29.49,984.96,1010.62,213,23.32,4.55,-26,1
1714081436,2024-04-25 23:43,29.52,985.05,1010.71,213,23.28,4.53,-28,1
1714081737,2024-04-25 23:48,29.58,985.09,1010.75,213,23.26,4.54,-27,1
1714082037,2024-04-25 23:53,29.62,985.12,1010.78,213,23.24,4.54,-26,1
1714082337,2024-04-25 23:58,29.63,985.10,1010.76,213,23.23,4.54,-32,1