1714082637,2024-04-26 00:03,29.61,985.11,1010.77,213,23.23,4.53,-26,1
1714082938,2024-04-26 00:08,29.63,985.12,1010.78,213,23.22,4.53,-27,1
1714083238,2024-04-26 00:13,29.68,985.14,1010.81,213,23.20,4.53,-34,1
1714083538,2024-04-26 00:18,29.73,985.15,1010.82,213,23.19,4.55,-31,1
1714083838,2024-04-26 00:23,29.77,985.21,1010.87,213,23.18,4.56,-31,1
1714084139,2024-04-26 00:28,29.79,985.22,1010.89,213,23.16,4.55,-27,1
1714084439,2024-04-26 00:33,29.82,985.23,1010.90,213,23.14,4.55,-27,1
1714084739,2024-04-26 00:38,29.84,985.25,1010.91,213,23.13,4.55,-28,1
1714085039,2024-04-26 00:43,29.85,985.28,1010.94,213,23.11,4.54,-26,1
1714085340,2024-04-26 00:49,29.85,985.28,1010.94,213,23.10,4.53,-27,1
1714085640,2024-04-26 00:54,29.88,985.29,1010.95,213,23.08,4.53,-27,1
1714085940,2024-04-26 00:59,29.90,985.34,1011.00,213,23.07,4.52,-27,1
1714086240,2024-04-26 01:04,29.89,985.31,1010.97,213,23.06,4.51,-28,1
1714086541,2024-04-26 01:09,29.94,985.31,1010.97,213,23.05,4.53,-26,1
1714086841,2024-04-26 01:14,29.94,985.33,1011.00,213,23.04,4.52,-27,1
1714087441,2024-04-26 01:24,29.96,985.32,1010.99,213,23.01,4.50,-28,1
1714087741,2024-04-26 01:29,29.96,985.27,1010.93,213,23.01,4.50,-27,1
1714088342,2024-04-26 01:39,29.97,985.29,1010.96,213,22.99,4.49,-27,1
1714088642,2024-04-26 01:44,29.95,985.32,1010.98,213,22.99,4.48,-27,1
1714088942,2024-04-26 01:49,29.92,985.32,1010.98,213,22.98,4.46,-28,1
1714089243,2024-04-26 01:54,29.98,985.32,1010.99,213,22.96,4.47,-30,1
1714089543,2024-04-26 01:59,30.02,985.29,1010.95,213,22.94,4.47,-27,1
1714089843,2024-04-26 02:04,29.99,985.29,1010.95,213,22.94,4.46,-26,1
1714090143,2024-04-26 02:09,30.02,985.31,1010.97,213,22.93,4.46,-30,1
1714090444,2024-04-26 02:14,30.00,985.29,1010.95,213,22.92,4.44,-27,1
1714090744,2024-04-26 02:19,30.00,985.31,1010.98,213,22.91,4.43,-28,1
1714091044,2024-04-26 02:24,30.00,985.28,1010.95,213,22.90,4.43,-26,1
1714091344,2024-04-26 02:29,30.01,985.26,1010.93,213,22.89,4.42,-27,1
1714091945,2024-04-26 02:39,29.97,985.27,1010.93,213,22.88,4.40,-27,1
1714092245,2024-04-26 02:44,30.00,985.28,1010.94,213,22.87,4.40,-27,1
1714092545,2024-04-26 02:49,29.99,985.27,1010.93,213,22.86,4.39,-28,1
1714092845,2024-04-26 02:54,29.98,985.34,1011.00,213,22.86,4.38,-27,1
1714093146,2024-04-26 02:59,29.96,985.40,1011.06,213,22.85,4.36,-27,1
1714093446,2024-04-26 03:04,29.97,985.41,1011.07,213,22.85,4.37,-28,1
1714093746,2024-04-26 03:09,29.95,985.42,1011.09,213,22.84,4.35,-27,1
1714094046,2024-04-26 03:14,29.95,985.49,1011.15,213,22.83,4.34,-26,1
1714094346,2024-04-26 03:19,29.95,985.52,1011.18,213,22.83,4.34,-26,1
1714094647,2024-04-26 03:24,29.95,985.53,1011.19,213,22.82,4.33,-27,1
1714094947,2024-04-26 03:29,29.93,985.53,1011.19,213,22.82,4.33,-27,1
1714095247,2024-04-26 03:34,29.95,985.51,1011.17,213,22.80,4.31,-27,1
1714095547,2024-04-26 03:39,29.92,985.57,1011.23,213,22.81,4.31,-27,1
1714095848,2024-04-26 03:44,29.91,985.62,1011.28,213,22.80,4.30,-29,1
1714096448,2024-04-26 03:54,29.89,985.62,1011.28,213,22.78,4.27,-27,1
1714096748,2024-04-26 03:59,29.88,985.67,1011.33,213,22.78,4.26,-26,1
1714097049,2024-04-26 04:04,29.89,985.71,1011.37,213,22.77,4.26,-28,1
1714097349,2024-04-26 04:09,29.86,985.76,1011.42,213,22.77,4.25,-26,1
1714097649,2024-04-26 04:14,29.85,985.80,1011.46,213,22.76,4.23,-31,1
1714097949,2024-04-26 04:19,29.85,985.81,1011.47,213,22.75,4.23,-27,1
1714098249,2024-04-26 04:24,29.85,985.83,1011.50,213,22.74,4.22,-28,1
1714098550,2024-04-26 04:29,29.82,985.83,1011.49,213,22.75,4.21,-29,1
1714098850,2024-04-26 04:34,29.82,985.86,1011.52,213,22.74,4.20,-27,1
1714099150,2024-04-26 04:39,29.79,985.91,1011.58,213,22.74,4.19,-28,1
1714099450,2024-04-26 04:44,29.78,985.96,1011.62,213,22.73,4.18,-27,1
1714099751,2024-04-26 04:49,29.78,985.97,1011.63,213,22.72,4.17,-29,1
1714100051,2024-04-26 04:54,29.76,986.01,1011.67,213,22.72,4.16,-28,1
1714100351,2024-04-26 04:59,29.75,986.00,1011.66,213,22.72,4.15,-29,1
1714100651,2024-04-26 05:04,29.75,986.03,1011.69,213,22.72,4.15,-29,1
1714100951,2024-04-26 05:09,29.74,986.06,1011.72,213,22.71,4.14,-28,1
1714101252,2024-04-26 05:14,29.71,986.06,1011.72,213,22.70,4.12,-26,1
1714101552,2024-04-26 05:19,29.71,986.08,1011.74,213,22.70,4.12,-26,1
1714101852,2024-04-26 05:24,29.71,986.11,1011.78,213,22.70,4.12,-29,1
1714102152,2024-04-26 05:29,29.69,986.16,1011.83,213,22.71,4.11,-27,1
1714103053,2024-04-26 05:44,29.60,986.25,1011.91,213,22.75,4.11,-28,1
1714103353,2024-04-26 05:49,29.58,986.30,1011.97,213,22.78,4.12,-29,1
1714103653,2024-04-26 05:54,29.55,986.31,1011.98,213,22.81,4.13,-27,1
1714103954,2024-04-26 05:59,29.53,986.35,1012.01,213,22.82,4.13,-28,1
1714104254,2024-04-26 06:04,29.48,986.39,1012.05,213,22.85,4.14,-29,1
1714104854,2024-04-26 06:14,29.41,986.41,1012.07,213,22.91,4.15,-27,1
1714105154,2024-04-26 06:19,29.38,986.41,1012.08,213,22.94,4.16,-31,1
1714105455,2024-04-26 06:24,29.30,986.45,1012.11,213,22.98,4.16,-29,1
1714105755,2024-04-26 06:29,29.18,986.47,1012.13,213,23.07,4.18,-27,1
1714106055,2024-04-26 06:34,29.02,986.48,1012.15,213,23.19,4.20,-29,1
1714106355,2024-04-26 06:39,28.79,986.50,1012.16,213,23.35,4.23,-27,1
1714106655,2024-04-26 06:44,28.61,986.50,1012.17,213,23.48,4.25,-28,1
1714106956,2024-04-26 06:49,28.42,986.56,1012.22,213,23.65,4.30,-27,1
1714107256,2024-04-26 06:54,28.23,986.57,1012.23,213,23.83,4.36,-29,1
1714107556,2024-04-26 06:59,27.84,986.63,1012.29,213,24.07,4.36,-27,1
1714107856,2024-04-26 07:04,27.54,986.68,1012.34,213,24.36,4.46,-33,1
1714108157,2024-04-26 07:09,27.22,986.68,1012.34,213,24.60,4.50,-28,1
1714108457,2024-04-26 07:14,26.99,986.74,1012.41,213,24.80,4.55,-30,1
1714108757,2024-04-26 07:19,26.79,986.79,1012.46,213,24.99,4.60,-27,1
1714109057,2024-04-26 07:24,26.59,986.80,1012.47,213,25.15,4.63,-31,1
1714109357,2024-04-26 07:29,26.44,986.83,1012.49,213,25.28,4.66,-29,1
1714109658,2024-04-26 07:34,26.28,986.83,1012.49,213,25.41,4.68,-29,1
1714109958,2024-04-26 07:39,26.16,986.85,1012.51,213,25.53,4.72,-31,1
1714110258,2024-04-26 07:44,26.04,986.90,1012.56,213,25.63,4.74,-31,1
1714110558,2024-04-26 07:49,25.91,986.93,1012.59,213,25.74,4.76,-28,1
1714110859,2024-04-26 07:54,25.75,986.97,1012.63,213,25.86,4.78,-34,1
1714111159,2024-04-26 07:59,25.66,986.98,1012.65,213,25.95,4.80,-31,1
1714111459,2024-04-26 08:04,25.49,987.01,1012.67,213,26.08,4.82,-28,1
1714111759,2024-04-26 08:09,25.36,987.04,1012.70,213,26.18,4.83,-30,1
1714112060,2024-04-26 08:14,25.22,987.07,1012.73,213,26.27,4.83,-28,1
1714112360,2024-04-26 08:19,25.09,987.10,1012.76,213,26.40,4.86,-29,1
1714112660,2024-04-26 08:24,24.99,987.11,1012.77,213,26.50,4.89,-30,1
1714112960,2024-04-26 08:29,24.88,987.17,1012.83,213,26.62,4.93,-28,1
1714113261,2024-04-26 08:34,24.77,987.21,1012.87,213,26.72,4.95,-29,1
1714113561,2024-04-26 08:39,24.68,987.23,1012.89,213,26.82,4.98,-28,1
1714113861,2024-04-26 08:44,24.57,987.21,1012.88,213,26.92,5.00,-33,1
1714114162,2024-04-26 08:49,24.48,987.23,1012.90,213,27.00,5.02,-32,1
1714114462,2024-04-26 08:54,24.42,987.23,1012.89,213,27.08,5.05,-33,1
1714114762,2024-04-26 08:59,24.31,987.23,1012.89,213,27.20,5.08,-28,1
1714115062,2024-04-26 09:04,24.28,987.25,1012.91,213,27.20,5.07,-34,1
1714115363,2024-04-26 09:09,24.22,987.26,1012.92,213,27.30,5.12,-35,1
1714115663,2024-04-26 09:14,24.13,987.24,1012.91,213,27.38,5.13,-28,1
1714115963,2024-04-26 09:19,24.10,987.24,1012.90,213,27.40,5.13,-31,1
1714116263,2024-04-26 09:24,24.01,987.22,1012.88,213,27.48,5.14,-29,1
1714116564,2024-04-26 09:29,23.91,987.24,1012.91,213,27.55,5.14,-31,1
1714116864,2024-04-26 09:34,23.87,987.23,1012.90,213,27.59,5.15,-32,1
1714117164,2024-04-26 09:39,23.83,987.23,1012.89,213,27.63,5.16,-29,1
1714117464,2024-04-26 09:44,23.79,987.17,1012.83,213,27.66,5.16,-30,1
1714117765,2024-04-26 09:49,23.74,987.17,1012.83,213,27.68,5.14,-27,1
1714118065,2024-04-26 09:54,23.73,987.18,1012.84,213,27.70,5.16,-31,1
1714118365,2024-04-26 09:59,23.71,987.15,1012.81,213,27.69,5.14,-29,1
1714118665,2024-04-26 10:04,23.72,987.10,1012.76,213,27.65,5.11,-29,1
1714118966,2024-04-26 10:09,23.71,987.14,1012.81,213,27.67,5.12,-27,1
1714119266,2024-04-26 10:14,23.71,987.14,1012.80,213,27.66,5.11,-30,1
1714119566,2024-04-26 10:19,23.70,987.07,1012.73,213,27.69,5.13,-28,1
1714119866,2024-04-26 10:24,23.78,987.09,1012.76,213,27.59,5.09,-29,1
1714120166,2024-04-26 10:29,23.87,987.10,1012.76,213,27.47,5.05,-28,1
1714120467,2024-04-26 10:34,23.91,987.08,1012.74,213,27.43,5.04,-32,1
1714120767,2024-04-26 10:39,23.86,987.09,1012.75,213,27.44,5.02,-29,1
1714121067,2024-04-26 10:44,23.85,987.04,1012.70,213,27.47,5.04,-29,1
1714121368,2024-04-26 10:49,23.83,987.06,1012.72,213,27.47,5.02,-28,1
1714121668,2024-04-26 10:54,23.60,987.09,1012.75,213,27.63,5.02,-34,1
1714121968,2024-04-26 10:59,23.43,987.05,1012.71,213,27.73,5.00,-29,1
1714122268,2024-04-26 11:04,23.28,987.11,1012.77,213,27.74,4.92,-29,1
1714122568,2024-04-26 11:09,23.57,987.06,1012.72,213,27.52,4.91,-28,1
1714122868,2024-04-26 11:14,23.50,987.06,1012.72,213,27.57,4.91,-27,1
1714123168,2024-04-26 11:19,23.42,987.00,1012.66,213,27.63,4.91,-29,1
1714123468,2024-04-26 11:24,23.39,986.92,1012.58,213,27.65,4.91,-31,1
1714123769,2024-04-26 11:29,23.34,986.90,1012.56,213,27.65,4.88,-35,1
1714124069,2024-04-26 11:34,23.38,986.92,1012.58,213,27.61,4.87,-33,1
1714124369,2024-04-26 11:39,23.51,986.87,1012.54,213,27.47,4.83,-31,1
1714124669,2024-04-26 11:44,23.55,986.80,1012.46,213,27.34,4.74,-27,1
1714124969,2024-04-26 11:49,23.63,986.88,1012.55,213,27.27,4.74,-28,1
1714125269,2024-04-26 11:54,23.87,986.84,1012.50,213,27.09,4.73,-28,1
1714125570,2024-04-26 11:59,24.02,986.85,1012.51,213,26.93,4.68,-30,1
1714125870,2024-04-26 12:04,24.27,986.90,1012.56,213,26.74,4.67,-28,1
1714126170,2024-04-26 12:09,24.34,986.92,1012.58,213,26.62,4.62,-27,1
1714126470,2024-04-26 12:14,24.38,986.91,1012.58,213,26.49,4.53,-28,1
1714126770,2024-04-26 12:19,24.55,986.80,1012.46,213,26.44,4.59,-31,1
1714127070,2024-04-26 12:24,24.48,986.80,1012.46,213,26.35,4.47,-28,1
1714127370,2024-04-26 12:29,24.79,986.81,1012.47,213,26.28,4.59,-28,1
1714127971,2024-04-26 12:39,24.86,986.71,1012.38,213,26.17,4.53,-29,1
1714128271,2024-04-26 12:44,24.92,986.70,1012.36,213,26.09,4.50,-32,1
1714128872,2024-04-26 12:54,25.08,986.74,1012.40,213,25.91,4.44,-29,1
1714129172,2024-04-26 12:59,25.21,986.80,1012.47,213,25.81,4.43,-29,1
1714129472,2024-04-26 13:04,25.33,986.77,1012.44,213,25.71,4.42,-29,1
1714129772,2024-04-26 13:09,25.30,986.78,1012.44,213,25.63,4.33,-28,1
1714130376,2024-04-26 13:19,25.54,986.81,1012.47,213,25.51,4.36,-32,1
1714130976,2024-04-26 13:29,25.65,986.84,1012.50,213,25.41,4.34,-29,1
1714131276,2024-04-26 13:34,25.69,986.87,1012.53,213,25.39,4.35,-31,1
1714131576,2024-04-26 13:39,25.74,986.86,1012.52,213,25.38,4.36,-30,1
1714131877,2024-04-26 13:44,25.75,986.80,1012.47,213,25.37,4.36,-30,1
1714132177,2024-04-26 13:49,25.75,986.77,1012.43,213,25.35,4.34,-32,1
1714132477,2024-04-26 13:54,25.86,986.82,1012.48,213,25.32,4.38,-28,1
1714132777,2024-04-26 13:59,25.83,986.74,1012.40,213,25.30,4.34,-31,1
1714133077,2024-04-26 14:04,25.67,986.77,1012.43,213,25.27,4.24,-31,1
1714133378,2024-04-26 14:09,25.57,986.78,1012.44,213,25.23,4.14,-28,1
1714133981,2024-04-26 14:19,25.84,986.72,1012.39,213,25.19,4.26,-28,1
1714134281,2024-04-26 14:24,25.86,986.72,1012.38,213,25.15,4.24,-31,1
1714134582,2024-04-26 14:29,25.99,986.72,1012.38,213,25.13,4.29,-29,1
1714134882,2024-04-26 14:34,25.94,986.72,1012.38,213,25.12,4.25,-34,1
1714135182,2024-04-26 14:39,25.89,986.75,1012.41,213,25.10,4.21,-31,1
1714135482,2024-04-26 14:44,26.01,986.72,1012.38,213,25.08,4.26,-30,1
1714135783,2024-04-26 14:49,26.00,986.70,1012.37,213,25.05,4.23,-31,1
1714136083,2024-04-26 14:54,26.06,986.65,1012.31,213,25.03,4.24,-29,1
1714136383,2024-04-26 14:59,26.12,986.64,1012.30,213,25.01,4.26,-29,1
1714136683,2024-04-26 15:04,26.08,986.61,1012.27,213,24.98,4.21,-31,1
1714136984,2024-04-26 15:09,26.12,986.60,1012.26,213,24.94,4.20,-29,1
1714137284,2024-04-26 15:14,26.05,986.59,1012.25,213,24.90,4.13,-29,1
1714137584,2024-04-26 15:19,26.20,986.62,1012.28,213,24.87,4.18,-34,1
1714137884,2024-04-26 15:24,26.24,986.63,1012.29,213,24.84,4.18,-31,1
1714138185,2024-04-26 15:29,26.23,986.59,1012.25,213,24.81,4.15,-30,1
1714138485,2024-04-26 15:34,26.25,986.56,1012.22,213,24.79,4.14,-28,1
1714138785,2024-04-26 15:39,26.25,986.57,1012.23,213,24.77,4.13,-28,1
1714139085,2024-04-26 15:44,26.29,986.59,1012.25,213,24.75,4.13,-36,1
1714139386,2024-04-26 15:49,26.31,986.54,1012.20,213,24.70,4.10,-31,1
1714139686,2024-04-26 15:54,26.35,986.50,1012.16,213,24.68,4.10,-34,1
1714139986,2024-04-26 15:59,26.30,986.53,1012.19,213,24.66,4.06,-31,1
1714140286,2024-04-26 16:04,26.27,986.49,1012.15,213,24.66,4.04,-30,1
1714140587,2024-04-26 16:09,26.22,986.50,1012.16,213,24.62,3.98,-31,1
1714140887,2024-04-26 16:14,26.22,986.50,1012.16,213,24.63,3.99,-28,1
1714141188,2024-04-26 16:19,26.24,986.51,1012.17,213,24.61,3.99,-34,1
1714141788,2024-04-26 16:29,26.17,986.47,1012.14,213,24.59,3.93,-28,1
1714142088,2024-04-26 16:34,26.03,986.47,1012.14,213,24.59,3.86,-29,1
1714142389,2024-04-26 16:39,26.04,986.47,1012.14,213,24.56,3.84,-29,1
1714142689,2024-04-26 16:44,26.06,986.46,1012.12,213,24.56,3.84,-29,1
1714142989,2024-04-26 16:49,26.02,986.45,1012.11,213,24.54,3.81,-31,1
1714143289,2024-04-26 16:54,25.73,986.41,1012.07,213,24.55,3.65,-31,1
1714143589,2024-04-26 16:59,26.04,986.40,1012.07,213,24.51,3.79,-30,1
1714144190,2024-04-26 17:09,26.13,986.42,1012.08,213,24.47,3.81,-30,1
1714144490,2024-04-26 17:14,26.14,986.45,1012.11,213,24.47,3.81,-28,1
1714144791,2024-04-26 17:19,26.17,986.41,1012.07,213,24.45,3.81,-28,1
1714145091,2024-04-26 17:24,26.19,986.40,1012.07,213,24.43,3.80,-31,1
1714145391,2024-04-26 17:29,26.23,986.39,1012.05,213,24.42,3.82,-34,1
1714145691,2024-04-26 17:34,26.27,986.40,1012.06,213,24.41,3.83,-28,1
1714145991,2024-04-26 17:39,26.31,986.35,1012.01,213,24.39,3.83,-32,1
1714146292,2024-04-26 17:44,26.35,986.38,1012.05,213,24.39,3.86,-33,1
1714146592,2024-04-26 17:49,26.30,986.35,1012.01,213,24.38,3.82,-28,1
1714146892,2024-04-26 17:54,26.34,986.38,1012.04,213,24.38,3.84,-30,1
1714147193,2024-04-26 17:59,26.41,986.42,1012.08,213,24.36,3.86,-30,1
1714147493,2024-04-26 18:04,26.43,986.40,1012.06,213,24.35,3.87,-32,1
1714147793,2024-04-26 18:09,26.48,986.40,1012.07,213,24.33,3.87,-30,1
1714148093,2024-04-26 18:14,26.51,986.44,1012.11,213,24.31,3.87,-30,1
1714148394,2024-04-26 18:19,26.55,986.47,1012.14,213,24.29,3.88,-30,1
1714148694,2024-04-26 18:24,26.61,986.45,1012.11,213,24.26,3.88,-30,1
1714148994,2024-04-26 18:29,26.65,986.51,1012.17,213,24.24,3.89,-29,1
1714149295,2024-04-26 18:34,26.74,986.51,1012.18,213,24.20,3.90,-28,1
1714149595,2024-04-26 18:39,26.77,986.56,1012.23,213,24.20,3.92,-28,1
1714149895,2024-04-26 18:44,26.86,986.55,1012.21,213,24.17,3.94,-28,1
1714150195,2024-04-26 18:49,26.92,986.61,1012.28,213,24.16,3.96,-32,1
1714150496,2024-04-26 18:54,26.95,986.62,1012.28,213,24.14,3.97,-28,1
1714150796,2024-04-26 18:59,26.99,986.64,1012.31,213,24.12,3.97,-30,1
1714151096,2024-04-26 19:04,27.01,986.71,1012.37,213,24.11,3.97,-30,1
1714151396,2024-04-26 19:09,27.03,986.74,1012.40,213,24.09,3.96,-28,1
1714151697,2024-04-26 19:14,27.07,986.78,1012.45,213,24.08,3.98,-28,1
1714151997,2024-04-26 19:19,27.10,986.87,1012.54,213,24.06,3.97,-29,1
1714152297,2024-04-26 19:24,27.12,986.86,1012.52,213,24.04,3.97,-31,1
1714152597,2024-04-26 19:29,27.15,986.90,1012.57,213,24.03,3.98,-28,1
1714152898,2024-04-26 19:34,27.18,986.93,1012.59,213,24.01,3.98,-28,1
1714153198,2024-04-26 19:39,27.22,986.99,1012.65,213,24.00,3.98,-35,1
1714153498,2024-04-26 19:44,27.26,987.04,1012.71,213,23.98,3.99,-36,1
1714153798,2024-04-26 19:49,27.31,987.06,1012.72,213,23.95,3.99,-29,1
1714154099,2024-04-26 19:54,27.34,987.10,1012.76,213,23.94,4.00,-31,1
1714154399,2024-04-26 19:59,27.35,987.13,1012.80,213,23.92,3.99,-33,1
1714154699,2024-04-26 20:04,27.36,987.17,1012.83,213,23.91,3.98,-28,1
1714154999,2024-04-26 20:09,27.40,987.22,1012.88,213,23.90,4.00,-33,1
1714155600,2024-04-26 20:20,27.45,987.38,1013.04,213,23.87,3.99,-30,1
1714155900,2024-04-26 20:25,27.49,987.44,1013.10,213,23.85,4.00,-27,1
1714156200,2024-04-26 20:30,27.58,987.47,1013.13,213,23.84,4.04,-33,1
1714156501,2024-04-26 20:35,27.67,987.56,1013.23,213,23.83,4.08,-27,1
1714156801,2024-04-26 20:40,27.69,987.57,1013.24,213,23.81,4.07,-33,1
1714157101,2024-04-26 20:45,27.71,987.61,1013.27,213,23.80,4.07,-29,1
1714157401,2024-04-26 20:50,27.71,987.64,1013.30,213,23.79,4.06,-32,1
1714157702,2024-04-26 20:55,27.72,987.67,1013.33,213,23.78,4.05,-27,1
1714158302,2024-04-26 21:05,27.75,987.72,1013.39,213,23.76,4.05,-31,1
1714158602,2024-04-26 21:10,27.77,987.79,1013.45,213,23.75,4.06,-36,1
1714158903,2024-04-26 21:15,27.79,987.77,1013.43,213,23.74,4.06,-30,1
1714159203,2024-04-26 21:20,27.81,987.78,1013.45,213,23.72,4.05,-28,1
1714159503,2024-04-26 21:25,27.83,987.78,1013.44,213,23.72,4.06,-30,1
1714159803,2024-04-26 21:30,27.84,987.83,1013.50,213,23.72,4.07,-28,1
1714160104,2024-04-26 21:35,27.86,987.91,1013.57,213,23.71,4.07,-33,1
1714160404,2024-04-26 21:40,27.88,987.94,1013.61,213,23.70,4.07,-27,1
1714160704,2024-04-26 21:45,27.90,987.97,1013.63,213,23.69,4.07,-28,1
1714161004,2024-04-26 21:50,27.91,988.02,1013.68,213,23.68,4.07,-29,1
1714161305,2024-04-26 21:55,27.92,988.04,1013.70,213,23.66,4.06,-28,1
1714161605,2024-04-26 22:00,27.94,988.03,1013.69,213,23.66,4.06,-32,1
1714161905,2024-04-26 22:05,27.95,987.99,1013.65,213,23.65,4.06,-28,1
1714162205,2024-04-26 22:10,27.97,988.00,1013.66,213,23.64,4.06,-34,1
1714162505,2024-04-26 22:15,28.01,988.02,1013.68,213,23.62,4.07,-31,1
1714162806,2024-04-26 22:20,28.02,988.03,1013.69,213,23.61,4.07,-28,1
1714163106,2024-04-26 22:25,28.03,988.06,1013.72,213,23.60,4.06,-29,1
1714163706,2024-04-26 22:35,28.09,988.09,1013.75,213,23.58,4.07,-30,1
1714164007,2024-04-26 22:40,28.12,988.10,1013.76,213,23.57,4.08,-28,1
1714164307,2024-04-26 22:45,28.13,988.11,1013.78,213,23.56,4.08,-30,1
1714164607,2024-04-26 22:50,28.14,988.14,1013.80,213,23.54,4.07,-31,1
1714164907,2024-04-26 22:55,28.17,988.21,1013.87,213,23.53,4.07,-27,1
1714165208,2024-04-26 23:00,28.19,988.24,1013.90,213,23.52,4.07,-28,1
1714165508,2024-04-26 23:05,28.21,988.29,1013.95,213,23.51,4.07,-28,1
1714165808,2024-04-26 23:10,28.24,988.31,1013.97,213,23.50,4.08,-28,1
1714166108,2024-04-26 23:15,28.29,988.32,1013.98,213,23.49,4.10,-28,1
1714166408,2024-04-26 23:20,28.33,988.35,1014.02,213,23.48,4.11,-28,1
1714166709,2024-04-26 23:25,28.37,988.33,1014.00,213,23.47,4.12,-26,1
1714167009,2024-04-26 23:30,28.41,988.40,1014.06,213,23.46,4.13,-27,1
1714167309,2024-04-26 23:35,28.44,988.42,1014.09,213,23.45,4.14,-29,1
1714167609,2024-04-26 23:40,28.49,988.42,1014.08,213,23.44,4.16,-31,1
1714167910,2024-04-26 23:45,28.52,988.48,1014.14,213,23.43,4.16,-27,1
1714168210,2024-04-26 23:50,28.56,988.50,1014.16,213,23.42,4.17,-27,1
1714168510,2024-04-26 23:55,28.59,988.51,1014.17,213,23.42,4.19,-29,1