1714168810,2024-04-27 00:00,28.63,988.54,1014.20,213,23.41,4.20,-30,1
1714169110,2024-04-27 00:05,28.67,988.61,1014.27,213,23.40,4.21,-28,1
1714169411,2024-04-27 00:10,28.71,988.62,1014.28,213,23.39,4.22,-27,1
1714169711,2024-04-27 00:15,28.75,988.65,1014.31,213,23.38,4.23,-26,1
1714170011,2024-04-27 00:20,28.78,988.65,1014.31,213,23.37,4.24,-27,1
1714170311,2024-04-27 00:25,28.81,988.67,1014.34,213,23.37,4.26,-28,1
1714170612,2024-04-27 00:30,28.85,988.70,1014.36,213,23.37,4.27,-37,1
1714170912,2024-04-27 00:35,28.88,988.73,1014.39,213,23.35,4.27,-27,1
1714171212,2024-04-27 00:40,28.92,988.77,1014.43,213,23.35,4.29,-27,1
1714171512,2024-04-27 00:45,28.95,988.74,1014.40,213,23.34,4.30,-28,1
1714171813,2024-04-27 00:50,28.98,988.72,1014.39,213,23.33,4.30,-30,1
1714172113,2024-04-27 00:55,29.03,988.75,1014.41,213,23.32,4.32,-35,1
1714172413,2024-04-27 01:00,29.06,988.69,1014.36,213,23.31,4.33,-27,1
1714172713,2024-04-27 01:05,29.09,988.68,1014.34,213,23.30,4.33,-27,1
1714173013,2024-04-27 01:10,29.12,988.70,1014.37,213,23.30,4.34,-27,1
1714173314,2024-04-27 01:15,29.15,988.77,1014.43,213,23.30,4.36,-29,1
1714173614,2024-04-27 01:20,29.18,988.82,1014.48,213,23.29,4.37,-28,1
1714173914,2024-04-27 01:25,29.21,988.82,1014.48,213,23.29,4.38,-28,1
1714174214,2024-04-27 01:30,29.23,988.86,1014.52,213,23.28,4.38,-32,1
1714174515,2024-04-27 01:35,29.27,988.82,1014.49,213,23.28,4.41,-27,1
1714174815,2024-04-27 01:40,29.30,988.86,1014.52,213,23.27,4.41,-36,1
1714175115,2024-04-27 01:45,29.33,988.85,1014.51,213,23.26,4.41,-28,1
1714175415,2024-04-27 01:50,29.35,988.83,1014.49,213,23.26,4.43,-28,1
1714175716,2024-04-27 01:55,29.40,988.85,1014.51,213,23.25,4.44,-27,1
1714176016,2024-04-27 02:00,29.41,988.83,1014.49,213,23.24,4.44,-32,1
1714176316,2024-04-27 02:05,29.44,988.90,1014.57,213,23.24,4.45,-27,1
1714176616,2024-04-27 02:10,29.46,988.90,1014.56,213,23.24,4.46,-27,1
1714176916,2024-04-27 02:15,29.49,988.89,1014.55,213,23.23,4.47,-33,1
1714177217,2024-04-27 02:20,29.53,988.90,1014.56,213,23.22,4.48,-27,1
1714177517,2024-04-27 02:25,29.55,988.98,1014.64,213,23.22,4.49,-28,1
1714177817,2024-04-27 02:30,29.58,988.96,1014.62,213,23.22,4.50,-35,1
1714178117,2024-04-27 02:35,29.60,988.94,1014.61,213,23.21,4.50,-31,1
1714178418,2024-04-27 02:40,29.62,988.93,1014.59,213,23.20,4.50,-28,1
1714178718,2024-04-27 02:45,29.64,989.02,1014.68,213,23.19,4.51,-32,1
1714179018,2024-04-27 02:50,29.68,988.96,1014.63,213,23.19,4.52,-28,1
1714179318,2024-04-27 02:55,29.69,989.01,1014.68,213,23.19,4.53,-28,1
1714179619,2024-04-27 03:00,29.72,989.01,1014.67,213,23.18,4.53,-31,1
1714180219,2024-04-27 03:10,29.75,989.11,1014.77,213,23.17,4.54,-30,1
1714180519,2024-04-27 03:15,29.80,989.16,1014.82,213,23.16,4.56,-28,1
1714181420,2024-04-27 03:30,29.85,989.25,1014.91,213,23.15,4.57,-29,1
1714181720,2024-04-27 03:35,29.88,989.31,1014.97,213,23.15,4.58,-28,1
1714182020,2024-04-27 03:40,29.90,989.29,1014.95,213,23.13,4.58,-27,1
1714182321,2024-04-27 03:45,29.92,989.33,1014.99,213,23.13,4.59,-29,1
1714182621,2024-04-27 03:50,29.96,989.35,1015.01,213,23.12,4.60,-30,1
1714182921,2024-04-27 03:55,29.97,989.41,1015.07,213,23.12,4.60,-29,1
1714183221,2024-04-27 04:00,30.00,989.38,1015.04,213,23.12,4.62,-28,1
1714183522,2024-04-27 04:05,30.02,989.39,1015.05,213,23.11,4.62,-28,1
1714183822,2024-04-27 04:10,30.02,989.39,1015.06,213,23.10,4.61,-29,1
1714184122,2024-04-27 04:15,30.07,989.40,1015.07,213,23.09,4.62,-27,1
1714184422,2024-04-27 04:20,30.08,989.39,1015.06,213,23.09,4.63,-28,1
1714184723,2024-04-27 04:25,30.09,989.38,1015.04,213,23.09,4.63,-28,1
1714185023,2024-04-27 04:30,30.12,989.43,1015.10,213,23.08,4.64,-28,1
1714185323,2024-04-27 04:35,30.13,989.45,1015.12,213,23.07,4.64,-27,1
1714185623,2024-04-27 04:40,30.17,989.43,1015.10,213,23.06,4.64,-28,1
1714185923,2024-04-27 04:45,30.19,989.46,1015.13,213,23.06,4.66,-29,1
1714186224,2024-04-27 04:50,30.20,989.56,1015.22,213,23.05,4.65,-31,1
1714186524,2024-04-27 04:55,30.22,989.57,1015.23,213,23.05,4.66,-28,1
1714186824,2024-04-27 05:00,30.23,989.59,1015.25,213,23.05,4.67,-28,1
1714187425,2024-04-27 05:10,30.27,989.66,1015.33,213,23.03,4.67,-29,1
1714187725,2024-04-27 05:15,30.29,989.67,1015.34,213,23.03,4.68,-27,1
1714188025,2024-04-27 05:20,30.31,989.67,1015.33,213,23.03,4.69,-26,1
1714188325,2024-04-27 05:25,30.32,989.65,1015.32,213,23.02,4.68,-27,1
1714188626,2024-04-27 05:30,30.32,989.76,1015.43,213,23.02,4.68,-27,1
1714189226,2024-04-27 05:40,30.36,989.78,1015.44,213,23.02,4.70,-27,1
1714189526,2024-04-27 05:45,30.38,989.79,1015.45,213,23.02,4.71,-27,1
1714190127,2024-04-27 05:55,30.35,989.85,1015.51,213,23.06,4.73,-28,1
1714190427,2024-04-27 06:00,30.33,989.86,1015.53,213,23.08,4.74,-32,1
1714190727,2024-04-27 06:05,30.29,989.88,1015.54,213,23.11,4.75,-28,1
1714191027,2024-04-27 06:10,30.28,989.97,1015.63,213,23.13,4.76,-27,1
1714191327,2024-04-27 06:15,30.25,990.04,1015.70,213,23.17,4.78,-25,1
1714191627,2024-04-27 06:20,30.20,990.05,1015.72,213,23.20,4.78,-29,1
1714191927,2024-04-27 06:25,30.11,990.03,1015.69,213,23.27,4.80,-27,1
1714192228,2024-04-27 06:30,30.00,990.10,1015.76,213,23.38,4.84,-27,1
1714192528,2024-04-27 06:35,29.86,990.19,1015.86,213,23.46,4.85,-34,1
1714192828,2024-04-27 06:40,29.77,990.26,1015.92,213,23.51,4.84,-27,1
1714193128,2024-04-27 06:45,29.76,990.22,1015.88,213,23.54,4.86,-26,1
1714193428,2024-04-27 06:50,29.76,990.24,1015.91,213,23.55,4.87,-26,1
1714193728,2024-04-27 06:55,29.79,990.35,1016.01,213,23.54,4.88,-26,1
1714194028,2024-04-27 07:00,29.79,990.33,1016.00,213,23.54,4.88,-29,1
1714194629,2024-04-27 07:10,29.81,990.41,1016.07,213,23.54,4.89,-32,1
1714194929,2024-04-27 07:15,29.85,990.50,1016.16,213,23.53,4.90,-27,1
1714195229,2024-04-27 07:20,29.86,990.47,1016.13,213,23.54,4.91,-29,1
1714195529,2024-04-27 07:25,29.87,990.50,1016.16,213,23.53,4.91,-26,1
1714195829,2024-04-27 07:30,29.87,990.53,1016.19,213,23.54,4.92,-26,1
1714196129,2024-04-27 07:35,29.88,990.59,1016.25,213,23.55,4.93,-29,1
1714197030,2024-04-27 07:50,29.89,990.66,1016.32,213,23.56,4.95,-27,1
1714197331,2024-04-27 07:55,29.88,990.75,1016.42,213,23.58,4.96,-24,1
1714197631,2024-04-27 08:00,29.82,990.85,1016.51,213,23.63,4.97,-29,1
1714197932,2024-04-27 08:05,29.79,990.86,1016.52,213,23.68,5.00,-26,1
1714198232,2024-04-27 08:10,29.69,990.92,1016.58,213,23.72,4.99,-28,1
1714198532,2024-04-27 08:15,29.68,990.90,1016.56,213,23.74,5.00,-27,1
1714198832,2024-04-27 08:20,29.68,990.96,1016.62,213,23.75,5.01,-29,1
1714199132,2024-04-27 08:25,29.71,990.96,1016.62,213,23.72,5.00,-30,1
1714199432,2024-04-27 08:30,29.73,990.98,1016.65,213,23.72,5.01,-26,1
1714199732,2024-04-27 08:35,29.78,991.01,1016.68,213,23.70,5.01,-32,1
1714200032,2024-04-27 08:40,29.83,991.05,1016.72,213,23.70,5.04,-27,1
1714200333,2024-04-27 08:45,29.81,991.06,1016.72,213,23.71,5.04,-27,1
1714200933,2024-04-27 08:55,29.85,991.11,1016.77,213,23.74,5.08,-29,1
1714201233,2024-04-27 09:00,29.87,991.14,1016.80,213,23.75,5.10,-26,1
1714201533,2024-04-27 09:05,30.08,991.16,1016.83,213,23.78,5.23,-27,1
1714201833,2024-04-27 09:10,30.25,991.19,1016.85,213,23.80,5.32,-33,1
1714202134,2024-04-27 09:15,30.41,991.17,1016.83,213,23.81,5.41,-29,1
1714202434,2024-04-27 09:20,30.54,991.18,1016.84,213,23.89,5.54,-26,1
1714203034,2024-04-27 09:30,32.04,991.25,1016.91,213,24.13,6.44,-33,1
1714203334,2024-04-27 09:35,31.92,991.25,1016.91,213,24.24,6.48,-27,1
1714203634,2024-04-27 09:40,31.76,991.27,1016.93,213,24.41,6.56,-28,1
1714203935,2024-04-27 09:45,32.68,991.26,1016.92,213,24.56,7.10,-30,1
1714204235,2024-04-27 09:50,31.71,991.29,1016.95,213,24.84,6.91,-25,1
1714204535,2024-04-27 09:55,32.54,991.27,1016.93,213,24.95,7.38,-30,1
1714205135,2024-04-27 10:05,32.11,991.25,1016.92,213,25.26,7.46,-25,1
1714205436,2024-04-27 10:10,31.52,991.26,1016.92,213,25.57,7.46,-27,1
1714206036,2024-04-27 10:20,31.10,991.20,1016.86,213,25.88,7.53,-26,1
1714206336,2024-04-27 10:25,30.84,991.20,1016.86,213,26.00,7.51,-30,1
1714206636,2024-04-27 10:30,30.59,991.20,1016.86,213,26.00,7.39,-28,1
1714206937,2024-04-27 10:35,30.18,991.21,1016.87,213,26.19,7.36,-35,1
1714207237,2024-04-27 10:40,29.87,991.25,1016.91,213,26.32,7.32,-27,1
1714207537,2024-04-27 10:45,29.67,991.27,1016.93,213,26.37,7.26,-28,1
1714207837,2024-04-27 10:50,29.39,991.20,1016.86,213,26.52,7.26,-28,1
1714208138,2024-04-27 10:55,29.03,991.18,1016.84,213,26.67,7.20,-34,1
1714208438,2024-04-27 11:00,29.05,991.24,1016.90,213,26.62,7.17,-28,1
1714208738,2024-04-27 11:05,28.93,991.25,1016.91,213,26.64,7.13,-27,1
1714209038,2024-04-27 11:10,29.01,991.19,1016.85,213,26.57,7.11,-30,1
1714209339,2024-04-27 11:15,28.94,991.19,1016.86,213,26.58,7.08,-28,1
1714209639,2024-04-27 11:20,28.97,991.18,1016.85,213,26.51,7.04,-30,1
1714209939,2024-04-27 11:25,29.02,991.13,1016.80,213,26.43,6.99,-32,1
1714210240,2024-04-27 11:30,29.10,991.20,1016.87,213,26.35,6.96,-33,1
1714210840,2024-04-27 11:40,29.25,991.23,1016.89,213,26.20,6.91,-32,1
1714211140,2024-04-27 11:45,29.16,991.15,1016.81,213,26.25,6.91,-29,1
1714211441,2024-04-27 11:50,29.07,991.14,1016.80,213,26.24,6.85,-27,1
1714211741,2024-04-27 11:55,29.21,991.10,1016.77,213,26.13,6.83,-31,1
1714212041,2024-04-27 12:00,29.93,991.19,1016.86,213,26.01,7.08,-33,1
1714212341,2024-04-27 12:05,30.34,991.24,1016.90,213,26.00,7.27,-29,1
1714212642,2024-04-27 12:10,30.87,991.16,1016.82,213,25.97,7.50,-28,1
1714212942,2024-04-27 12:15,31.21,991.14,1016.80,213,25.96,7.65,-28,1
1714213242,2024-04-27 12:20,31.80,991.16,1016.82,213,25.96,7.92,-28,1
1714213543,2024-04-27 12:25,32.33,991.24,1016.90,213,25.96,8.17,-29,1
1714213843,2024-04-27 12:30,33.40,991.20,1016.86,213,25.91,8.61,-30,1
1714214143,2024-04-27 12:35,33.97,991.15,1016.81,213,25.91,8.86,-28,1
1714214443,2024-04-27 12:40,34.36,991.13,1016.80,213,25.92,9.03,-30,1
1714214744,2024-04-27 12:45,34.90,991.15,1016.82,213,25.95,9.29,-28,1
1714215044,2024-04-27 12:50,34.96,991.20,1016.86,213,25.96,9.32,-30,1
1714215344,2024-04-27 12:55,35.27,991.17,1016.83,213,25.98,9.47,-32,1
1714215644,2024-04-27 13:00,35.84,991.16,1016.82,213,26.00,9.73,-30,1
1714215945,2024-04-27 13:05,35.98,991.15,1016.81,213,26.02,9.80,-30,1
1714216545,2024-04-27 13:15,36.48,991.13,1016.79,213,26.07,10.06,-35,1
1714216845,2024-04-27 13:20,36.33,991.10,1016.76,213,26.10,10.02,-29,1
1714217145,2024-04-27 13:25,36.29,991.08,1016.74,213,26.11,10.01,-33,1
1714217446,2024-04-27 13:30,36.78,991.11,1016.77,213,26.13,10.23,-29,1
1714217746,2024-04-27 13:35,36.95,991.17,1016.84,213,26.11,10.28,-34,1
1714218046,2024-04-27 13:40,36.83,991.26,1016.92,213,26.10,10.22,-30,1
1714218346,2024-04-27 13:45,37.11,991.31,1016.97,213,26.09,10.33,-32,1
1714218647,2024-04-27 13:50,36.97,991.35,1017.01,213,26.13,10.31,-28,1
1714218947,2024-04-27 13:55,36.22,991.29,1016.95,213,26.04,9.92,-31,1
1714219247,2024-04-27 14:00,36.71,991.24,1016.91,213,25.93,10.03,-30,1
1714219548,2024-04-27 14:05,36.62,991.25,1016.91,213,25.81,9.88,-28,1
1714219848,2024-04-27 14:10,36.48,991.30,1016.97,213,25.71,9.74,-28,1
1714220148,2024-04-27 14:15,36.29,991.29,1016.95,213,25.61,9.57,-27,1
1714220448,2024-04-27 14:20,36.57,991.46,1017.12,213,25.14,9.27,-28,1
1714220749,2024-04-27 14:25,36.48,991.60,1017.27,213,24.80,8.93,-28,1
1714221049,2024-04-27 14:30,37.64,991.53,1017.19,213,24.42,9.06,-32,1
1714221349,2024-04-27 14:35,38.29,991.52,1017.18,213,23.65,8.63,-33,1
1714221649,2024-04-27 14:40,38.36,991.46,1017.12,213,23.24,8.29,-32,1
1714221949,2024-04-27 14:45,37.18,991.45,1017.11,213,23.06,7.67,-27,1
1714222250,2024-04-27 14:50,36.47,991.45,1017.11,213,23.06,7.39,-28,1
1714222550,2024-04-27 14:55,38.87,991.39,1017.05,213,23.11,8.37,-28,1
1714222850,2024-04-27 15:00,36.67,991.39,1017.06,213,23.05,7.46,-27,1
1714223151,2024-04-27 15:05,37.82,991.40,1017.06,213,23.30,8.14,-28,1
1714223451,2024-04-27 15:10,37.15,991.41,1017.07,213,23.40,7.96,-29,1
1714223751,2024-04-27 15:15,38.85,991.49,1017.15,213,23.29,8.52,-33,1
1714224051,2024-04-27 15:20,39.37,991.45,1017.12,213,23.45,8.86,-29,1
1714224352,2024-04-27 15:25,37.85,991.47,1017.13,213,23.49,8.32,-29,1
1714224652,2024-04-27 15:30,39.52,991.44,1017.10,213,23.17,8.67,-30,1
1714225859,2024-04-27 15:50,38.48,991.40,1017.06,213,23.83,8.86,-29,1
1714226159,2024-04-27 15:55,39.15,991.42,1017.08,213,23.61,8.92,-29,1
1714226459,2024-04-27 16:00,36.23,991.54,1017.20,213,23.69,7.85,-27,1
1714226759,2024-04-27 16:05,39.65,991.46,1017.12,213,23.28,8.82,-28,1
1714227060,2024-04-27 16:11,38.56,991.42,1017.09,213,23.15,8.29,-27,1
1714227360,2024-04-27 16:16,40.71,991.42,1017.08,213,23.20,9.13,-28,1
1714227660,2024-04-27 16:21,39.03,991.40,1017.06,213,23.19,8.50,-33,1
1714227960,2024-04-27 16:26,40.33,991.38,1017.04,213,22.96,8.78,-31,1
1714228561,2024-04-27 16:36,37.73,991.34,1017.00,213,23.12,7.94,-27,1
1714228861,2024-04-27 16:41,37.99,991.48,1017.14,213,23.46,8.34,-31,1
1714229161,2024-04-27 16:46,40.17,991.40,1017.06,213,23.42,9.14,-29,1
1714229461,2024-04-27 16:51,38.80,991.46,1017.12,213,22.93,8.18,-30,1
1714229762,2024-04-27 16:56,40.15,991.38,1017.04,213,21.56,7.46,-29,1
1714230062,2024-04-27 17:01,40.54,991.40,1017.06,213,22.18,8.16,-28,1
1714230362,2024-04-27 17:06,39.94,991.44,1017.11,213,22.80,8.49,-32,1
1714230963,2024-04-27 17:16,39.41,991.42,1017.08,213,23.57,8.98,-29,1
1714231263,2024-04-27 17:21,38.81,991.38,1017.05,213,23.83,8.99,-30,1
1714231563,2024-04-27 17:26,38.36,991.36,1017.02,213,24.00,8.97,-33,1
1714231863,2024-04-27 17:31,37.97,991.43,1017.09,213,24.11,8.91,-27,1
1714232164,2024-04-27 17:36,37.74,991.44,1017.10,213,24.17,8.88,-31,1
1714232464,2024-04-27 17:41,37.51,991.52,1017.18,213,24.21,8.82,-34,1
1714232764,2024-04-27 17:46,38.81,991.57,1017.23,213,24.23,9.34,-28,1
1714233064,2024-04-27 17:51,39.15,991.59,1017.25,213,24.24,9.48,-29,1
1714233365,2024-04-27 17:56,38.26,991.60,1017.26,213,24.24,9.14,-28,1
1714233665,2024-04-27 18:01,38.18,991.61,1017.28,213,24.25,9.12,-35,1
1714233965,2024-04-27 18:06,38.17,991.67,1017.33,213,24.26,9.13,-29,1
1714234265,2024-04-27 18:11,37.87,991.72,1017.38,213,24.25,9.00,-28,1
1714234566,2024-04-27 18:16,37.43,991.68,1017.34,213,24.24,8.82,-28,1
1714234866,2024-04-27 18:21,37.45,991.66,1017.32,213,24.23,8.82,-27,1
1714235166,2024-04-27 18:26,37.50,991.67,1017.33,213,24.22,8.83,-28,1
1714235466,2024-04-27 18:31,37.45,991.69,1017.36,213,24.20,8.79,-28,1
1714235766,2024-04-27 18:36,37.49,991.70,1017.36,213,24.19,8.80,-26,1
1714236067,2024-04-27 18:41,37.41,991.72,1017.38,213,24.18,8.76,-29,1
1714236667,2024-04-27 18:51,37.29,991.67,1017.34,213,24.15,8.68,-28,1
1714236967,2024-04-27 18:56,37.19,991.70,1017.36,213,24.14,8.63,-29,1
1714237268,2024-04-27 19:01,37.30,991.69,1017.36,213,24.12,8.66,-34,1
1714237568,2024-04-27 19:06,37.12,991.69,1017.35,213,24.11,8.58,-28,1
1714237868,2024-04-27 19:11,37.10,991.68,1017.34,213,24.09,8.56,-28,1
1714238168,2024-04-27 19:16,37.01,991.69,1017.35,213,24.08,8.51,-28,1
1714238469,2024-04-27 19:21,36.91,991.74,1017.40,213,24.06,8.45,-28,1
1714238769,2024-04-27 19:26,36.87,991.80,1017.47,213,24.05,8.43,-30,1
1714239069,2024-04-27 19:31,36.80,991.80,1017.46,213,24.03,8.38,-28,1
1714239369,2024-04-27 19:36,36.78,991.84,1017.50,213,24.02,8.36,-29,1
1714239670,2024-04-27 19:41,36.78,991.84,1017.51,213,23.99,8.34,-28,1
1714239970,2024-04-27 19:46,36.62,991.85,1017.51,213,23.98,8.26,-34,1
1714240270,2024-04-27 19:51,36.45,991.88,1017.54,213,23.97,8.19,-27,1
1714240570,2024-04-27 19:56,36.36,991.91,1017.57,213,23.96,8.14,-28,1
1714240871,2024-04-27 20:01,36.32,991.94,1017.60,213,23.94,8.11,-28,1
1714241171,2024-04-27 20:06,36.29,991.98,1017.64,213,23.92,8.08,-29,1
1714241471,2024-04-27 20:11,36.26,992.07,1017.73,213,23.90,8.05,-35,1
1714241771,2024-04-27 20:16,36.23,992.13,1017.79,213,23.89,8.03,-28,1
1714242071,2024-04-27 20:21,36.23,992.15,1017.82,213,23.88,8.02,-28,1
1714242372,2024-04-27 20:26,36.11,992.18,1017.85,213,23.86,7.95,-29,1
1714242672,2024-04-27 20:31,36.12,992.24,1017.90,213,23.84,7.94,-28,1
1714243573,2024-04-27 20:46,36.15,992.40,1018.06,213,23.81,7.92,-28,1
1714243873,2024-04-27 20:51,36.17,992.47,1018.13,213,23.80,7.92,-28,1
1714244173,2024-04-27 20:56,36.12,992.49,1018.16,213,23.80,7.90,-28,1
1714244473,2024-04-27 21:01,36.04,992.57,1018.23,213,23.80,7.87,-27,1
1714244774,2024-04-27 21:06,36.00,992.58,1018.24,213,23.79,7.85,-27,1
1714245074,2024-04-27 21:11,35.97,992.63,1018.29,213,23.79,7.83,-28,1
1714245374,2024-04-27 21:16,35.89,992.70,1018.37,213,23.80,7.81,-30,1
1714245674,2024-04-27 21:21,35.87,992.78,1018.44,213,23.79,7.79,-30,1
1714245975,2024-04-27 21:26,35.80,992.82,1018.49,213,23.79,7.76,-28,1
1714246275,2024-04-27 21:31,35.76,992.89,1018.55,213,23.79,7.75,-29,1
1714246575,2024-04-27 21:36,35.71,992.95,1018.61,213,23.79,7.73,-28,1
1714247175,2024-04-27 21:46,35.63,993.00,1018.66,213,23.78,7.68,-30,1
1714247476,2024-04-27 21:51,35.63,993.04,1018.70,213,23.78,7.68,-35,1
1714247776,2024-04-27 21:56,35.62,993.10,1018.76,213,23.78,7.68,-27,1
1714248076,2024-04-27 22:01,35.57,993.16,1018.82,213,23.77,7.65,-27,1
1714248376,2024-04-27 22:06,35.56,993.18,1018.84,213,23.77,7.65,-27,1
1714248677,2024-04-27 22:11,35.55,993.21,1018.87,213,23.76,7.63,-27,1
1714248977,2024-04-27 22:16,35.52,993.19,1018.86,213,23.75,7.61,-34,1
1714249277,2024-04-27 22:21,35.52,993.21,1018.87,213,23.75,7.61,-27,1
1714249577,2024-04-27 22:26,35.51,993.21,1018.87,213,23.75,7.61,-28,1
1714250178,2024-04-27 22:36,35.48,993.27,1018.93,213,23.73,7.58,-27,1
1714250478,2024-04-27 22:41,35.45,993.27,1018.93,213,23.72,7.56,-27,1
1714250778,2024-04-27 22:46,35.45,993.28,1018.94,213,23.71,7.55,-28,1
1714251079,2024-04-27 22:51,35.49,993.31,1018.97,213,23.70,7.55,-33,1
1714251379,2024-04-27 22:56,35.49,993.36,1019.02,213,23.70,7.55,-29,1
1714251979,2024-04-27 23:06,35.50,993.40,1019.06,213,23.69,7.55,-27,1
1714252580,2024-04-27 23:16,35.50,993.46,1019.12,213,23.67,7.54,-27,1
1714252880,2024-04-27 23:21,35.52,993.50,1019.16,213,23.66,7.53,-29,1
1714253180,2024-04-27 23:26,35.50,993.50,1019.16,213,23.65,7.52,-30,1
1714253480,2024-04-27 23:31,35.52,993.53,1019.20,213,23.64,7.51,-35,1
1714253781,2024-04-27 23:36,35.51,993.50,1019.16,213,23.63,7.50,-29,1
1714254081,2024-04-27 23:41,35.51,993.52,1019.18,213,23.63,7.50,-28,1
1714254381,2024-04-27 23:46,35.52,993.52,1019.19,213,23.62,7.50,-26,1
1714254681,2024-04-27 23:51,35.51,993.57,1019.23,213,23.60,7.48,-29,1
1714254982,2024-04-27 23:56,35.51,993.66,1019.32,213,23.60,7.48,-27,1