1714255282,2024-04-28 00:01,35.52,993.70,1019.36,213,23.59,7.47,-31,1
1714255582,2024-04-28 00:06,35.52,993.61,1019.28,213,23.58,7.46,-27,1
1714255882,2024-04-28 00:11,35.51,993.66,1019.32,213,23.58,7.46,-27,1
1714256183,2024-04-28 00:16,35.50,993.59,1019.25,213,23.57,7.45,-27,1
1714256483,2024-04-28 00:21,35.50,993.60,1019.26,213,23.55,7.43,-33,1
1714256783,2024-04-28 00:26,35.50,993.62,1019.28,213,23.54,7.42,-28,1
1714257083,2024-04-28 00:31,35.47,993.66,1019.32,213,23.54,7.41,-30,1
1714257384,2024-04-28 00:36,35.46,993.61,1019.27,213,23.53,7.39,-28,1
1714257684,2024-04-28 00:41,35.47,993.56,1019.22,213,23.52,7.39,-29,1
1714257984,2024-04-28 00:46,35.46,993.54,1019.20,213,23.51,7.38,-27,1
1714258284,2024-04-28 00:51,35.45,993.54,1019.20,213,23.51,7.37,-26,1
1714258585,2024-04-28 00:56,35.45,993.58,1019.25,213,23.50,7.36,-28,1
1714258885,2024-04-28 01:01,35.42,993.61,1019.27,213,23.49,7.34,-28,1
1714259185,2024-04-28 01:06,35.40,993.63,1019.29,213,23.49,7.33,-27,1
1714259485,2024-04-28 01:11,35.39,993.66,1019.32,213,23.49,7.33,-27,1
1714259785,2024-04-28 01:16,35.39,993.66,1019.32,213,23.48,7.32,-28,1
1714260086,2024-04-28 01:21,35.38,993.64,1019.31,213,23.48,7.32,-33,1
1714260386,2024-04-28 01:26,35.35,993.65,1019.31,213,23.47,7.30,-26,1
1714260686,2024-04-28 01:31,35.36,993.71,1019.37,213,23.46,7.29,-29,1
1714260986,2024-04-28 01:36,35.34,993.71,1019.38,213,23.46,7.28,-28,1
1714261286,2024-04-28 01:41,35.33,993.69,1019.36,213,23.45,7.27,-29,1
1714261587,2024-04-28 01:46,35.28,993.76,1019.42,213,23.45,7.25,-25,1
1714261887,2024-04-28 01:51,35.27,993.82,1019.49,213,23.44,7.24,-27,1
1714262187,2024-04-28 01:56,35.26,993.76,1019.42,213,23.43,7.22,-29,1
1714262488,2024-04-28 02:01,35.25,993.79,1019.46,213,23.43,7.22,-30,1
1714262788,2024-04-28 02:06,35.25,993.74,1019.40,213,23.42,7.21,-25,1
1714263088,2024-04-28 02:11,35.24,993.79,1019.45,213,23.41,7.20,-26,1
1714263388,2024-04-28 02:16,35.20,993.74,1019.40,213,23.41,7.18,-27,1
1714263688,2024-04-28 02:21,35.20,993.81,1019.47,213,23.41,7.18,-27,1
1714263988,2024-04-28 02:26,35.18,993.84,1019.50,213,23.39,7.15,-26,1
1714264289,2024-04-28 02:31,35.16,993.87,1019.53,213,23.40,7.15,-26,1
1714264589,2024-04-28 02:36,35.13,993.84,1019.50,213,23.39,7.13,-31,1
1714264889,2024-04-28 02:41,35.11,993.78,1019.44,213,23.38,7.12,-27,1
1714265189,2024-04-28 02:46,35.11,993.77,1019.43,213,23.37,7.11,-26,1
1714265489,2024-04-28 02:51,35.07,993.79,1019.46,213,23.37,7.09,-27,1
1714266390,2024-04-28 03:06,35.00,993.88,1019.54,213,23.35,7.05,-28,1
1714266690,2024-04-28 03:11,35.00,993.92,1019.58,213,23.34,7.04,-28,1
1714266990,2024-04-28 03:16,34.98,993.95,1019.61,213,23.33,7.02,-29,1
1714267290,2024-04-28 03:21,34.95,994.00,1019.67,213,23.33,7.00,-30,1
1714267590,2024-04-28 03:26,34.93,994.03,1019.70,213,23.32,6.99,-25,1
1714267891,2024-04-28 03:31,34.91,994.01,1019.68,213,23.32,6.98,-26,1
1714268191,2024-04-28 03:36,34.91,994.05,1019.72,213,23.31,6.97,-27,1
1714268491,2024-04-28 03:41,34.86,994.03,1019.70,213,23.30,6.94,-26,1
1714268791,2024-04-28 03:46,34.86,994.05,1019.72,213,23.29,6.93,-25,1
1714269091,2024-04-28 03:51,34.84,994.00,1019.66,213,23.28,6.92,-29,1
1714269391,2024-04-28 03:56,34.83,994.05,1019.71,213,23.27,6.90,-26,1
1714269692,2024-04-28 04:01,34.79,994.01,1019.67,213,23.27,6.89,-28,1
1714269992,2024-04-28 04:06,34.78,994.00,1019.67,213,23.26,6.87,-30,1
1714270292,2024-04-28 04:11,34.76,993.93,1019.59,213,23.25,6.86,-26,1
1714270592,2024-04-28 04:16,34.75,994.01,1019.67,213,23.25,6.85,-26,1
1714271192,2024-04-28 04:26,34.70,994.08,1019.74,213,23.24,6.82,-27,1
1714271492,2024-04-28 04:31,34.67,994.04,1019.71,213,23.24,6.81,-27,1
1714271792,2024-04-28 04:36,34.67,993.99,1019.66,213,23.23,6.80,-26,1
1714272093,2024-04-28 04:41,34.64,993.99,1019.66,213,23.22,6.78,-34,1
1714272393,2024-04-28 04:46,34.61,994.01,1019.67,213,23.21,6.76,-27,1
1714272993,2024-04-28 04:56,34.56,994.06,1019.72,213,23.20,6.73,-26,1
1714273293,2024-04-28 05:01,34.54,994.09,1019.75,213,23.19,6.71,-29,1
1714273593,2024-04-28 05:06,34.54,994.23,1019.89,213,23.19,6.71,-29,1
1714273893,2024-04-28 05:11,34.51,994.25,1019.91,213,23.18,6.69,-27,1
1714274194,2024-04-28 05:16,34.49,994.32,1019.98,213,23.17,6.67,-29,1
1714274494,2024-04-28 05:21,34.47,994.28,1019.94,213,23.17,6.66,-30,1
1714274794,2024-04-28 05:26,34.45,994.28,1019.94,213,23.16,6.65,-27,1
1714275094,2024-04-28 05:31,34.45,994.27,1019.93,213,23.16,6.64,-26,1
1714275394,2024-04-28 05:36,34.45,994.34,1020.01,213,23.16,6.65,-26,1
1714275695,2024-04-28 05:41,34.41,994.38,1020.04,213,23.16,6.63,-28,1
1714275995,2024-04-28 05:46,34.39,994.36,1020.02,213,23.17,6.63,-27,1
1714276295,2024-04-28 05:51,34.33,994.40,1020.07,213,23.19,6.62,-26,1
1714276595,2024-04-28 05:56,34.28,994.39,1020.05,213,23.20,6.61,-27,1
1714277196,2024-04-28 06:06,34.18,994.46,1020.12,213,23.24,6.60,-26,1
1714277799,2024-04-28 06:16,34.07,994.56,1020.22,213,23.28,6.59,-27,1
1714278099,2024-04-28 06:21,33.98,994.57,1020.23,213,23.33,6.60,-35,1
1714278399,2024-04-28 06:26,33.78,994.59,1020.25,213,23.44,6.61,-27,1
1714278700,2024-04-28 06:31,33.50,994.56,1020.22,213,23.59,6.62,-28,1
1714279000,2024-04-28 06:36,33.25,994.61,1020.28,213,23.72,6.62,-32,1
1714279300,2024-04-28 06:41,32.98,994.61,1020.27,213,23.88,6.64,-28,1
1714279600,2024-04-28 06:46,32.67,994.67,1020.33,213,24.04,6.65,-27,1
1714279901,2024-04-28 06:51,32.21,994.73,1020.39,213,24.31,6.67,-31,1
1714280201,2024-04-28 06:56,31.80,994.67,1020.33,213,24.55,6.70,-27,1
1714280501,2024-04-28 07:01,31.52,994.66,1020.33,213,24.74,6.73,-28,1
1714280801,2024-04-28 07:06,31.24,994.67,1020.33,213,24.92,6.76,-27,1
1714281102,2024-04-28 07:11,31.01,994.70,1020.37,213,25.06,6.77,-27,1
1714281402,2024-04-28 07:16,30.79,994.71,1020.37,213,25.21,6.80,-26,1
1714282002,2024-04-28 07:26,30.42,994.67,1020.33,213,25.45,6.83,-28,1
1714282302,2024-04-28 07:31,30.25,994.64,1020.30,213,25.58,6.86,-35,1
1714282603,2024-04-28 07:36,30.06,994.69,1020.35,213,25.71,6.88,-27,1
1714282903,2024-04-28 07:41,29.92,994.56,1020.22,213,25.80,6.89,-28,1
1714283203,2024-04-28 07:46,29.75,994.66,1020.32,213,25.92,6.92,-29,1
1714283503,2024-04-28 07:51,29.63,994.66,1020.33,213,26.03,6.95,-27,1
1714284104,2024-04-28 08:01,29.43,994.78,1020.45,213,26.17,6.97,-28,1
1714284404,2024-04-28 08:06,29.26,994.71,1020.37,213,26.29,6.99,-27,1
1714284704,2024-04-28 08:11,29.18,994.75,1020.41,213,26.37,7.02,-34,1
1714285004,2024-04-28 08:16,29.08,994.61,1020.27,213,26.45,7.04,-27,1
1714285305,2024-04-28 08:21,28.93,994.62,1020.28,213,26.57,7.07,-27,1
1714285605,2024-04-28 08:26,28.79,994.65,1020.31,213,26.67,7.08,-27,1
1714285905,2024-04-28 08:31,28.66,994.56,1020.23,213,26.78,7.11,-29,1
1714286205,2024-04-28 08:36,28.55,994.58,1020.24,213,26.87,7.13,-28,1
1714286506,2024-04-28 08:41,28.53,994.69,1020.35,213,26.89,7.14,-27,1
1714287106,2024-04-28 08:51,28.50,994.66,1020.32,213,26.95,7.17,-28,1
1714287406,2024-04-28 08:56,28.44,994.73,1020.39,213,27.01,7.20,-31,1
1714287707,2024-04-28 09:01,28.41,994.66,1020.32,213,27.05,7.21,-29,1
1714288007,2024-04-28 09:06,28.31,994.64,1020.30,213,27.12,7.22,-27,1
1714288307,2024-04-28 09:11,28.21,994.68,1020.34,213,27.20,7.24,-32,1
1714288607,2024-04-28 09:16,28.18,994.75,1020.41,213,27.26,7.28,-36,1
1714288908,2024-04-28 09:21,28.14,994.79,1020.46,213,27.29,7.28,-29,1
1714289208,2024-04-28 09:26,28.15,994.77,1020.43,213,27.30,7.30,-34,1
1714289508,2024-04-28 09:31,28.04,994.75,1020.41,213,27.39,7.32,-29,1
1714289808,2024-04-28 09:36,27.99,994.69,1020.35,213,27.46,7.35,-28,1
1714290108,2024-04-28 09:41,27.96,994.64,1020.31,213,27.49,7.36,-35,1
1714290709,2024-04-28 09:51,27.88,994.67,1020.34,213,27.56,7.38,-32,1
1714291009,2024-04-28 09:56,27.86,994.65,1020.31,213,27.60,7.40,-30,1
1714291309,2024-04-28 10:01,27.89,994.66,1020.32,213,27.59,7.41,-32,1
1714291610,2024-04-28 10:06,27.84,994.60,1020.26,213,27.61,7.40,-29,1
1714291910,2024-04-28 10:11,27.74,994.64,1020.30,213,27.69,7.41,-27,1
1714292210,2024-04-28 10:16,27.79,994.60,1020.26,213,27.68,7.43,-28,1
1714292510,2024-04-28 10:21,27.63,994.68,1020.35,213,27.79,7.44,-27,1
1714292811,2024-04-28 10:26,27.68,994.79,1020.45,213,27.76,7.44,-31,1
1714293111,2024-04-28 10:31,27.53,994.80,1020.46,213,27.89,7.48,-28,1
1714293711,2024-04-28 10:41,27.73,994.77,1020.44,213,27.72,7.43,-30,1
1714294011,2024-04-28 10:46,27.85,994.84,1020.50,213,27.67,7.46,-28,1
1714294312,2024-04-28 10:51,27.86,994.80,1020.47,213,27.66,7.45,-28,1
1714294612,2024-04-28 10:56,27.83,994.86,1020.52,213,27.67,7.44,-30,1
1714294912,2024-04-28 11:01,27.67,994.88,1020.54,213,27.79,7.46,-30,1
1714295212,2024-04-28 11:06,27.66,994.76,1020.42,213,27.80,7.46,-31,1
1714295513,2024-04-28 11:11,27.68,994.74,1020.40,213,27.79,7.47,-29,1
1714295813,2024-04-28 11:16,27.74,994.75,1020.41,213,27.73,7.45,-27,1
1714296113,2024-04-28 11:21,27.78,994.70,1020.36,213,27.73,7.47,-29,1
1714296413,2024-04-28 11:26,27.79,994.69,1020.35,213,27.71,7.46,-28,1
1714296713,2024-04-28 11:31,27.81,994.67,1020.33,213,27.71,7.47,-28,1
1714297314,2024-04-28 11:41,27.91,994.55,1020.21,213,27.62,7.44,-32,1
1714297614,2024-04-28 11:46,27.96,994.64,1020.31,213,27.57,7.43,-28,1
1714297914,2024-04-28 11:51,28.06,994.73,1020.39,213,27.49,7.41,-34,1
1714298215,2024-04-28 11:56,28.20,994.70,1020.37,213,27.38,7.39,-28,1
1714298515,2024-04-28 12:01,28.30,994.81,1020.47,213,27.31,7.38,-29,1
1714298815,2024-04-28 12:06,28.52,994.78,1020.45,213,27.18,7.38,-32,1
1714299116,2024-04-28 12:11,28.68,994.72,1020.38,213,27.05,7.36,-32,1
1714299416,2024-04-28 12:16,28.84,994.66,1020.32,213,26.93,7.33,-33,1
1714299716,2024-04-28 12:21,28.98,994.61,1020.28,213,26.82,7.31,-27,1
1714300016,2024-04-28 12:26,29.07,994.62,1020.29,213,26.77,7.31,-28,1
1714300316,2024-04-28 12:31,29.18,994.64,1020.30,213,26.68,7.29,-28,1
1714300617,2024-04-28 12:36,29.29,994.66,1020.32,213,26.61,7.28,-28,1
1714300917,2024-04-28 12:41,29.40,994.58,1020.24,213,26.53,7.27,-27,1
1714301217,2024-04-28 12:46,29.48,994.51,1020.17,213,26.45,7.24,-31,1
1714301517,2024-04-28 12:51,29.59,994.52,1020.18,213,26.38,7.23,-32,1
1714301818,2024-04-28 12:56,29.69,994.44,1020.10,213,26.30,7.21,-27,1
1714302118,2024-04-28 13:01,29.81,994.42,1020.08,213,26.22,7.20,-28,1
1714302418,2024-04-28 13:06,29.93,994.61,1020.27,213,26.13,7.18,-27,1
1714302718,2024-04-28 13:11,30.00,994.63,1020.29,213,26.07,7.17,-27,1
1714303019,2024-04-28 13:16,30.09,994.62,1020.28,213,26.01,7.16,-28,1
1714303319,2024-04-28 13:21,30.18,994.56,1020.22,213,25.94,7.14,-29,1
1714303619,2024-04-28 13:26,30.24,994.49,1020.16,213,25.89,7.13,-28,1
1714303919,2024-04-28 13:31,30.33,994.43,1020.09,213,25.83,7.12,-34,1
1714304220,2024-04-28 13:37,30.34,994.34,1020.00,213,25.79,7.09,-28,1
1714304820,2024-04-28 13:47,30.46,994.23,1019.89,213,25.70,7.07,-29,1
1714305120,2024-04-28 13:52,30.47,994.28,1019.94,213,25.67,7.05,-27,1
1714305721,2024-04-28 14:02,30.53,994.14,1019.80,213,25.62,7.03,-29,1
1714306021,2024-04-28 14:07,30.58,994.08,1019.74,213,25.60,7.04,-29,1
1714306321,2024-04-28 14:12,30.58,994.05,1019.72,213,25.58,7.02,-29,1
1714306622,2024-04-28 14:17,30.59,994.03,1019.69,213,25.56,7.01,-30,1
1714307222,2024-04-28 14:27,30.61,994.02,1019.68,213,25.53,6.99,-28,1
1714307522,2024-04-28 14:32,30.65,994.00,1019.67,213,25.52,7.00,-32,1
1714307823,2024-04-28 14:37,30.68,993.96,1019.62,213,25.50,7.00,-27,1
1714308123,2024-04-28 14:42,30.68,993.93,1019.59,213,25.48,6.98,-32,1
1714308423,2024-04-28 14:47,30.72,993.88,1019.54,213,25.47,6.99,-28,1
1714308723,2024-04-28 14:52,30.73,993.81,1019.47,213,25.44,6.97,-27,1
1714309023,2024-04-28 14:57,30.75,993.82,1019.48,213,25.41,6.95,-31,1
1714309324,2024-04-28 15:02,30.77,993.72,1019.39,213,25.38,6.94,-27,1
1714309924,2024-04-28 15:12,30.84,993.75,1019.41,213,25.33,6.93,-30,1
1714310525,2024-04-28 15:22,30.93,993.82,1019.49,213,25.27,6.92,-29,1
1714310825,2024-04-28 15:27,30.94,993.80,1019.47,213,25.25,6.91,-32,1
1714311425,2024-04-28 15:37,30.98,993.85,1019.51,213,25.22,6.90,-35,1
1714311726,2024-04-28 15:42,31.00,993.80,1019.46,213,25.19,6.89,-31,1
1714312326,2024-04-28 15:52,31.05,993.92,1019.58,213,25.15,6.87,-35,1
1714312927,2024-04-28 16:02,31.05,993.90,1019.56,213,25.13,6.85,-32,1
1714313227,2024-04-28 16:07,31.07,993.93,1019.59,213,25.12,6.85,-31,1
1714313527,2024-04-28 16:12,31.06,994.02,1019.68,213,25.12,6.85,-28,1
1714313827,2024-04-28 16:17,31.07,994.05,1019.71,213,25.11,6.85,-28,1
1714314128,2024-04-28 16:22,31.07,994.01,1019.67,213,25.10,6.84,-29,1
1714314428,2024-04-28 16:27,31.11,994.08,1019.74,213,25.08,6.84,-28,1
1714315028,2024-04-28 16:37,31.11,994.06,1019.72,213,25.05,6.81,-28,1
1714315329,2024-04-28 16:42,31.13,994.07,1019.73,213,25.03,6.81,-27,1
1714315629,2024-04-28 16:47,31.15,994.07,1019.73,213,25.00,6.79,-28,1
1714315929,2024-04-28 16:52,31.16,994.08,1019.74,213,24.98,6.78,-28,1
1714316229,2024-04-28 16:57,31.18,994.11,1019.77,213,24.97,6.78,-30,1
1714316529,2024-04-28 17:02,31.23,994.04,1019.71,213,24.94,6.77,-28,1
1714316830,2024-04-28 17:07,31.25,994.14,1019.80,213,24.92,6.77,-28,1
1714317130,2024-04-28 17:12,31.27,994.13,1019.79,213,24.90,6.76,-29,1
1714317430,2024-04-28 17:17,31.25,994.10,1019.77,213,24.89,6.74,-28,1
1714317731,2024-04-28 17:22,31.26,994.15,1019.81,213,24.86,6.72,-32,1
1714318031,2024-04-28 17:27,31.28,994.10,1019.77,213,24.84,6.71,-30,1
1714318634,2024-04-28 17:37,31.33,994.07,1019.74,213,24.80,6.70,-27,1
1714318934,2024-04-28 17:42,31.32,994.08,1019.74,213,24.78,6.68,-31,1
1714319234,2024-04-28 17:47,31.32,994.12,1019.78,213,24.75,6.65,-32,1
1714319535,2024-04-28 17:52,31.25,994.16,1019.82,213,24.74,6.61,-29,1
1714319835,2024-04-28 17:57,31.31,994.10,1019.77,213,24.72,6.62,-28,1
1714320135,2024-04-28 18:02,31.40,994.11,1019.78,213,24.70,6.65,-29,1
1714320436,2024-04-28 18:07,31.41,994.13,1019.79,213,24.67,6.62,-29,1
1714320736,2024-04-28 18:12,31.41,994.14,1019.80,213,24.66,6.62,-30,1
1714321036,2024-04-28 18:17,31.39,994.12,1019.78,213,24.64,6.59,-30,1
1714321336,2024-04-28 18:22,31.42,994.08,1019.75,213,24.62,6.58,-35,1
1714321636,2024-04-28 18:27,31.52,994.10,1019.77,213,24.60,6.61,-32,1
1714321937,2024-04-28 18:32,31.52,994.16,1019.82,213,24.58,6.60,-31,1
1714322537,2024-04-28 18:42,31.62,994.18,1019.85,213,24.55,6.62,-28,1
1714322837,2024-04-28 18:47,31.68,994.27,1019.93,213,24.53,6.62,-28,1
1714323138,2024-04-28 18:52,31.66,994.31,1019.97,213,24.51,6.60,-28,1
1714323438,2024-04-28 18:57,31.76,994.34,1020.01,213,24.48,6.62,-28,1
1714324038,2024-04-28 19:07,31.80,994.36,1020.02,213,24.47,6.63,-35,1
1714324339,2024-04-28 19:12,31.83,994.37,1020.03,213,24.45,6.62,-27,1
1714324639,2024-04-28 19:17,31.85,994.41,1020.07,213,24.43,6.62,-30,1
1714324939,2024-04-28 19:22,31.88,994.45,1020.11,213,24.42,6.62,-30,1
1714325239,2024-04-28 19:27,31.89,994.50,1020.16,213,24.40,6.61,-29,1
1714325540,2024-04-28 19:32,31.93,994.54,1020.20,213,24.38,6.61,-27,1
1714325840,2024-04-28 19:37,31.96,994.56,1020.22,213,24.36,6.61,-27,1
1714326140,2024-04-28 19:42,31.99,994.58,1020.25,213,24.34,6.60,-27,1
1714326440,2024-04-28 19:47,32.01,994.59,1020.25,213,24.34,6.61,-27,1
1714326741,2024-04-28 19:52,32.05,994.64,1020.31,213,24.31,6.60,-28,1
1714327041,2024-04-28 19:57,32.07,994.71,1020.37,213,24.30,6.60,-31,1
1714327341,2024-04-28 20:02,32.08,994.74,1020.40,213,24.29,6.60,-28,1
1714327641,2024-04-28 20:07,32.10,994.78,1020.44,213,24.27,6.59,-29,1
1714327942,2024-04-28 20:12,32.13,994.81,1020.48,213,24.26,6.60,-30,1
1714328242,2024-04-28 20:17,32.17,994.89,1020.55,213,24.25,6.60,-32,1
1714328542,2024-04-28 20:22,32.18,994.94,1020.60,213,24.24,6.60,-29,1
1714328842,2024-04-28 20:27,32.18,995.02,1020.68,213,24.23,6.59,-30,1
1714329142,2024-04-28 20:32,32.22,995.08,1020.75,213,24.22,6.60,-27,1
1714329443,2024-04-28 20:37,32.24,995.08,1020.74,213,24.20,6.60,-37,1
1714329743,2024-04-28 20:42,32.26,995.13,1020.79,213,24.19,6.60,-29,1
1714330043,2024-04-28 20:47,32.28,995.18,1020.84,213,24.18,6.59,-37,1
1714330343,2024-04-28 20:52,32.30,995.24,1020.90,213,24.17,6.59,-34,1
1714330644,2024-04-28 20:57,32.33,995.28,1020.94,213,24.15,6.59,-33,1
1714330944,2024-04-28 21:02,32.33,995.33,1020.99,213,24.15,6.59,-29,1
1714331244,2024-04-28 21:07,32.36,995.33,1020.99,213,24.14,6.60,-29,1
1714331544,2024-04-28 21:12,32.41,995.34,1021.00,213,24.12,6.60,-28,1
1714331845,2024-04-28 21:17,32.44,995.38,1021.04,213,24.10,6.60,-28,1
1714332445,2024-04-28 21:27,32.52,995.47,1021.13,213,24.08,6.61,-27,1
1714332745,2024-04-28 21:32,32.54,995.52,1021.18,213,24.08,6.62,-26,1
1714333045,2024-04-28 21:37,32.56,995.55,1021.22,213,24.07,6.63,-27,1
1714333345,2024-04-28 21:42,32.58,995.57,1021.23,213,24.06,6.63,-28,1
1714333645,2024-04-28 21:47,32.62,995.57,1021.23,213,24.04,6.62,-26,1
1714333946,2024-04-28 21:52,32.65,995.58,1021.24,213,24.03,6.63,-26,1
1714334546,2024-04-28 22:02,32.73,995.54,1021.20,213,24.01,6.65,-27,1
1714334846,2024-04-28 22:07,32.76,995.61,1021.27,213,24.00,6.65,-26,1
1714335146,2024-04-28 22:12,32.78,995.61,1021.27,213,23.99,6.65,-27,1
1714335446,2024-04-28 22:17,32.82,995.64,1021.31,213,23.99,6.67,-25,1
1714335746,2024-04-28 22:22,32.85,995.67,1021.33,213,23.97,6.67,-28,1
1714336046,2024-04-28 22:27,32.88,995.68,1021.35,213,23.96,6.67,-24,1
1714336347,2024-04-28 22:32,32.91,995.68,1021.35,213,23.95,6.67,-26,1
1714336647,2024-04-28 22:37,32.95,995.79,1021.45,213,23.94,6.68,-28,1
1714336947,2024-04-28 22:42,32.99,995.77,1021.43,213,23.94,6.70,-28,1
1714337247,2024-04-28 22:47,32.98,995.82,1021.48,213,23.93,6.69,-30,1
1714337547,2024-04-28 22:52,33.01,995.81,1021.47,213,23.91,6.68,-27,1
1714337847,2024-04-28 22:57,33.05,995.85,1021.51,213,23.90,6.69,-27,1
1714338147,2024-04-28 23:02,33.08,995.81,1021.47,213,23.89,6.70,-26,1
1714338447,2024-04-28 23:07,33.13,995.89,1021.55,213,23.88,6.71,-28,1
1714338747,2024-04-28 23:12,33.16,995.88,1021.54,213,23.87,6.72,-27,1
1714339048,2024-04-28 23:17,33.20,995.91,1021.57,213,23.86,6.72,-26,1
1714339348,2024-04-28 23:22,33.23,996.00,1021.66,213,23.85,6.73,-30,1
1714339948,2024-04-28 23:32,33.26,996.07,1021.74,213,23.84,6.73,-26,1
1714340248,2024-04-28 23:37,33.32,996.13,1021.80,213,23.82,6.74,-26,1
1714340548,2024-04-28 23:42,33.34,996.13,1021.79,213,23.82,6.75,-26,1
1714340849,2024-04-28 23:47,33.37,996.16,1021.83,213,23.81,6.75,-26,1
1714341149,2024-04-28 23:52,33.40,996.30,1021.96,213,23.80,6.76,-30,1