1714341749,2024-04-29 00:02,33.41,996.35,1022.01,213,23.79,6.75,-26,1
1714342049,2024-04-29 00:07,33.47,996.36,1022.03,213,23.78,6.77,-26,1
1714342350,2024-04-29 00:12,33.48,996.39,1022.05,213,23.77,6.77,-27,1
1714342650,2024-04-29 00:17,33.52,996.41,1022.07,213,23.76,6.77,-26,1
1714342950,2024-04-29 00:22,33.53,996.43,1022.09,213,23.75,6.77,-26,1
1714343250,2024-04-29 00:27,33.56,996.43,1022.09,213,23.74,6.78,-26,1
1714343550,2024-04-29 00:32,33.59,996.43,1022.09,213,23.73,6.78,-26,1
1714343850,2024-04-29 00:37,33.62,996.44,1022.10,213,23.72,6.78,-28,1
1714344150,2024-04-29 00:42,33.64,996.52,1022.18,213,23.72,6.79,-25,1
1714344451,2024-04-29 00:47,33.67,996.49,1022.16,213,23.71,6.80,-26,1
1714344751,2024-04-29 00:52,33.68,996.49,1022.16,213,23.71,6.80,-27,1
1714345051,2024-04-29 00:57,33.70,996.50,1022.16,213,23.70,6.80,-27,1
1714345351,2024-04-29 01:02,33.74,996.50,1022.16,213,23.69,6.81,-27,1
1714345651,2024-04-29 01:07,33.76,996.45,1022.11,213,23.69,6.82,-26,1
1714345951,2024-04-29 01:12,33.79,996.50,1022.16,213,23.67,6.81,-32,1
1714346251,2024-04-29 01:17,33.79,996.50,1022.16,213,23.68,6.82,-26,1
1714346551,2024-04-29 01:22,33.82,996.47,1022.13,213,23.67,6.82,-26,1
1714346851,2024-04-29 01:27,33.87,996.46,1022.13,213,23.66,6.84,-26,1
1714347152,2024-04-29 01:32,33.87,996.44,1022.10,213,23.65,6.83,-25,1
1714347452,2024-04-29 01:37,33.88,996.40,1022.07,213,23.64,6.83,-26,1
1714347752,2024-04-29 01:42,33.91,996.41,1022.07,213,23.64,6.84,-26,1
1714348052,2024-04-29 01:47,33.93,996.40,1022.06,213,23.63,6.84,-29,1
1714348352,2024-04-29 01:52,33.94,996.40,1022.06,213,23.62,6.83,-27,1
1714348652,2024-04-29 01:57,33.98,996.44,1022.11,213,23.62,6.85,-26,1
1714348953,2024-04-29 02:02,34.04,996.53,1022.19,213,23.62,6.88,-26,1
1714349253,2024-04-29 02:07,34.05,996.46,1022.12,213,23.61,6.87,-33,1
1714349553,2024-04-29 02:12,34.13,996.51,1022.17,213,23.60,6.90,-27,1
1714349853,2024-04-29 02:17,34.17,996.55,1022.22,213,23.59,6.91,-27,1
1714350154,2024-04-29 02:22,34.21,996.57,1022.24,213,23.60,6.93,-27,1
1714350454,2024-04-29 02:27,34.23,996.58,1022.25,213,23.60,6.94,-27,1
1714350754,2024-04-29 02:32,34.23,996.62,1022.28,213,23.60,6.94,-26,1
1714351354,2024-04-29 02:42,34.23,996.70,1022.36,213,23.61,6.95,-26,1
1714351654,2024-04-29 02:47,34.23,996.74,1022.40,213,23.62,6.96,-31,1
1714351955,2024-04-29 02:52,34.25,996.74,1022.40,213,23.62,6.97,-29,1
1714352255,2024-04-29 02:57,34.25,996.74,1022.40,213,23.62,6.97,-26,1
1714352856,2024-04-29 03:07,34.29,996.71,1022.37,213,23.63,6.99,-28,1
1714353156,2024-04-29 03:12,34.31,996.78,1022.44,213,23.63,7.00,-27,1
1714354057,2024-04-29 03:27,34.34,996.76,1022.42,213,23.64,7.02,-31,1
1714354357,2024-04-29 03:32,34.36,996.76,1022.42,213,23.63,7.02,-27,1
1714354657,2024-04-29 03:37,34.37,996.82,1022.48,213,23.64,7.03,-28,1
1714354957,2024-04-29 03:42,34.35,996.80,1022.47,213,23.64,7.03,-27,1
1714355258,2024-04-29 03:47,34.38,996.81,1022.47,213,23.64,7.04,-29,1
1714355558,2024-04-29 03:52,34.43,996.76,1022.43,213,23.64,7.06,-28,1
1714356158,2024-04-29 04:02,34.44,996.86,1022.52,213,23.63,7.05,-28,1
1714356458,2024-04-29 04:07,34.47,996.94,1022.60,213,23.64,7.08,-35,1
1714356759,2024-04-29 04:12,34.48,996.89,1022.56,213,23.63,7.07,-28,1
1714357059,2024-04-29 04:17,34.49,996.89,1022.56,213,23.63,7.08,-28,1
1714357359,2024-04-29 04:22,34.52,996.95,1022.61,213,23.63,7.09,-33,1
1714357659,2024-04-29 04:27,34.53,996.98,1022.65,213,23.62,7.08,-27,1
1714357960,2024-04-29 04:32,34.54,996.99,1022.66,213,23.63,7.10,-29,1
1714358260,2024-04-29 04:37,34.57,997.05,1022.71,213,23.62,7.10,-27,1
1714358560,2024-04-29 04:42,34.59,997.02,1022.68,213,23.61,7.10,-30,1
1714358860,2024-04-29 04:47,34.62,997.06,1022.72,213,23.61,7.11,-28,1
1714359161,2024-04-29 04:52,34.62,997.09,1022.75,213,23.61,7.11,-30,1
1714359461,2024-04-29 04:57,34.64,997.07,1022.74,213,23.61,7.12,-28,1
1714359761,2024-04-29 05:02,34.63,997.09,1022.75,213,23.61,7.12,-27,1
1714360061,2024-04-29 05:07,34.66,997.13,1022.79,213,23.61,7.13,-28,1
1714360662,2024-04-29 05:17,34.71,997.28,1022.94,213,23.60,7.14,-28,1
1714360962,2024-04-29 05:22,34.68,997.26,1022.92,213,23.60,7.13,-28,1
1714361262,2024-04-29 05:27,34.69,997.23,1022.89,213,23.59,7.13,-29,1
1714361562,2024-04-29 05:32,34.72,997.35,1023.01,213,23.60,7.15,-29,1
1714361862,2024-04-29 05:37,34.73,997.36,1023.02,213,23.59,7.14,-28,1
1714362163,2024-04-29 05:42,34.75,997.44,1023.10,213,23.60,7.16,-27,1
1714362463,2024-04-29 05:47,34.74,997.44,1023.10,213,23.61,7.17,-31,1
1714363063,2024-04-29 05:57,34.74,997.58,1023.24,213,23.63,7.18,-28,1
1714363364,2024-04-29 06:02,34.74,997.58,1023.24,213,23.64,7.19,-27,1
1714363664,2024-04-29 06:07,34.73,997.60,1023.26,213,23.65,7.20,-26,1
1714363964,2024-04-29 06:12,34.75,997.55,1023.21,213,23.66,7.21,-35,1
1714364264,2024-04-29 06:17,34.74,997.58,1023.25,213,23.67,7.22,-31,1
1714364564,2024-04-29 06:22,34.70,997.63,1023.29,213,23.70,7.23,-32,1
1714364865,2024-04-29 06:27,34.65,997.63,1023.29,213,23.74,7.24,-30,1
1714365165,2024-04-29 06:32,34.57,997.65,1023.32,213,23.79,7.25,-28,1
1714365465,2024-04-29 06:37,34.48,997.57,1023.24,213,23.84,7.26,-28,1
1714365765,2024-04-29 06:42,34.34,997.61,1023.27,213,23.94,7.28,-28,1
1714366066,2024-04-29 06:47,34.12,997.70,1023.37,213,24.07,7.31,-30,1
1714366366,2024-04-29 06:52,34.04,997.71,1023.38,213,24.18,7.37,-30,1
1714366666,2024-04-29 06:57,33.65,997.84,1023.50,213,24.35,7.35,-31,1
1714366966,2024-04-29 07:02,33.48,997.87,1023.53,213,24.47,7.38,-30,1
1714367266,2024-04-29 07:07,33.21,997.94,1023.60,213,24.61,7.38,-29,1
1714367567,2024-04-29 07:12,33.02,997.95,1023.61,213,24.73,7.40,-29,1
1714367867,2024-04-29 07:17,32.89,997.98,1023.64,213,24.84,7.44,-30,1
1714368167,2024-04-29 07:22,32.74,997.99,1023.65,213,24.94,7.46,-30,1
1714368467,2024-04-29 07:27,32.58,998.05,1023.71,213,25.05,7.49,-29,1
1714368768,2024-04-29 07:32,32.50,998.07,1023.73,213,25.12,7.51,-28,1
1714369068,2024-04-29 07:37,32.38,998.12,1023.78,213,25.20,7.53,-29,1
1714369668,2024-04-29 07:47,32.07,998.17,1023.83,213,25.42,7.58,-28,1
1714369969,2024-04-29 07:52,31.92,998.14,1023.81,213,25.55,7.62,-27,1
1714370269,2024-04-29 07:57,31.86,998.13,1023.80,213,25.61,7.65,-27,1
1714370569,2024-04-29 08:02,31.74,998.16,1023.82,213,25.69,7.66,-34,1
1714370869,2024-04-29 08:07,31.60,998.16,1023.82,213,25.78,7.68,-28,1
1714371470,2024-04-29 08:17,31.32,998.20,1023.86,213,25.97,7.71,-30,1
1714371770,2024-04-29 08:22,31.22,998.26,1023.92,213,26.05,7.74,-29,1
1714372070,2024-04-29 08:27,31.13,998.30,1023.96,213,26.13,7.76,-29,1
1714372370,2024-04-29 08:32,31.01,998.34,1024.00,213,26.24,7.80,-32,1
1714372671,2024-04-29 08:37,30.95,998.37,1024.04,213,26.33,7.85,-31,1
1714372971,2024-04-29 08:42,30.79,998.34,1024.01,213,26.42,7.85,-36,1
1714373271,2024-04-29 08:47,30.71,998.34,1024.00,213,26.50,7.88,-32,1
1714373571,2024-04-29 08:52,30.56,998.35,1024.01,213,26.59,7.89,-28,1
1714373872,2024-04-29 08:57,30.50,998.38,1024.04,213,26.66,7.92,-29,1
1714374472,2024-04-29 09:07,30.36,998.29,1023.95,213,26.79,7.96,-27,1
1714374773,2024-04-29 09:12,30.31,998.32,1023.98,213,26.85,7.99,-28,1
1714375073,2024-04-29 09:17,30.28,998.34,1024.00,213,26.90,8.02,-31,1
1714375373,2024-04-29 09:22,30.25,998.33,1023.99,213,26.97,8.06,-31,1
1714375673,2024-04-29 09:27,30.20,998.32,1023.99,213,27.01,8.08,-30,1
1714375974,2024-04-29 09:32,30.08,998.35,1024.02,213,27.08,8.08,-29,1
1714376274,2024-04-29 09:37,30.05,998.40,1024.06,213,27.11,8.09,-28,1
1714376574,2024-04-29 09:42,30.01,998.43,1024.09,213,27.16,8.11,-31,1
1714376874,2024-04-29 09:47,30.00,998.42,1024.08,213,27.19,8.13,-29,1
1714377175,2024-04-29 09:52,29.85,998.46,1024.12,213,27.31,8.16,-29,1
1714377475,2024-04-29 09:57,29.94,998.48,1024.14,213,27.28,8.18,-29,1
1714377775,2024-04-29 10:02,29.68,998.48,1024.15,213,27.46,8.21,-28,1
1714378376,2024-04-29 10:12,29.51,998.50,1024.16,213,27.58,8.23,-31,1
1714378676,2024-04-29 10:17,29.49,998.49,1024.16,213,27.65,8.28,-28,1
1714378976,2024-04-29 10:22,29.50,998.47,1024.14,213,27.64,8.27,-30,1
1714379577,2024-04-29 10:32,29.48,998.48,1024.14,213,27.67,8.29,-30,1
1714379877,2024-04-29 10:37,29.53,998.48,1024.15,213,27.64,8.29,-31,1
1714380177,2024-04-29 10:42,29.49,998.55,1024.22,213,27.65,8.28,-32,1
1714380478,2024-04-29 10:47,29.50,998.56,1024.23,213,27.69,8.32,-34,1
1714380778,2024-04-29 10:52,29.56,998.60,1024.27,213,27.66,8.32,-36,1
1714381078,2024-04-29 10:57,29.66,998.65,1024.31,213,27.60,8.32,-29,1
1714381379,2024-04-29 11:02,29.47,998.69,1024.35,213,27.68,8.29,-30,1
1714381979,2024-04-29 11:12,29.58,998.73,1024.39,213,27.65,8.32,-31,1
1714382279,2024-04-29 11:17,29.59,998.77,1024.44,213,27.65,8.33,-31,1
1714382580,2024-04-29 11:23,29.60,998.83,1024.49,213,27.57,8.26,-29,1
1714382880,2024-04-29 11:28,29.74,998.88,1024.54,213,27.53,8.30,-31,1
1714383180,2024-04-29 11:33,29.76,998.86,1024.52,213,27.51,8.29,-28,1
1714383480,2024-04-29 11:38,29.81,998.87,1024.53,213,27.47,8.28,-32,1
1714383781,2024-04-29 11:43,29.92,998.84,1024.51,213,27.43,8.30,-30,1
1714384081,2024-04-29 11:48,29.98,998.88,1024.54,213,27.38,8.29,-29,1
1714384381,2024-04-29 11:53,30.11,998.88,1024.54,213,27.32,8.30,-27,1
1714384681,2024-04-29 11:58,30.16,998.91,1024.57,213,27.25,8.27,-28,1
1714384982,2024-04-29 12:03,30.22,998.90,1024.56,213,27.21,8.26,-30,1
1714385282,2024-04-29 12:08,30.32,998.88,1024.54,213,27.10,8.21,-31,1
1714385582,2024-04-29 12:13,30.51,998.87,1024.53,213,27.02,8.24,-31,1
1714386183,2024-04-29 12:23,30.67,998.77,1024.43,213,26.81,8.13,-34,1
1714386483,2024-04-29 12:28,30.81,998.77,1024.43,213,26.72,8.12,-31,1
1714386783,2024-04-29 12:33,30.89,998.74,1024.40,213,26.64,8.09,-28,1
1714387083,2024-04-29 12:38,30.96,998.67,1024.33,213,26.58,8.07,-29,1
1714387384,2024-04-29 12:43,31.06,998.66,1024.32,213,26.49,8.04,-32,1
1714387684,2024-04-29 12:48,31.15,998.63,1024.30,213,26.42,8.02,-30,1
1714388284,2024-04-29 12:58,31.31,998.68,1024.34,213,26.28,7.97,-29,1
1714388585,2024-04-29 13:03,31.39,998.68,1024.35,213,26.20,7.94,-28,1
1714388885,2024-04-29 13:08,31.75,998.63,1024.30,213,26.09,8.02,-29,1
1714389185,2024-04-29 13:13,32.27,998.60,1024.26,213,26.04,8.21,-33,1
1714389485,2024-04-29 13:18,31.83,998.63,1024.30,213,26.00,7.97,-28,1
1714389786,2024-04-29 13:23,31.79,998.60,1024.26,213,25.97,7.93,-33,1
1714390086,2024-04-29 13:28,31.83,998.60,1024.26,213,25.93,7.91,-29,1
1714390386,2024-04-29 13:33,31.93,998.58,1024.25,213,25.87,7.91,-30,1
1714390686,2024-04-29 13:38,31.98,998.52,1024.18,213,25.83,7.90,-28,1
1714390987,2024-04-29 13:43,32.10,998.50,1024.17,213,25.80,7.92,-28,1
1714391287,2024-04-29 13:48,32.10,998.54,1024.20,213,25.76,7.89,-27,1
1714391587,2024-04-29 13:53,32.16,998.50,1024.16,213,25.74,7.90,-30,1
1714391887,2024-04-29 13:58,32.20,998.47,1024.13,213,25.70,7.88,-32,1
1714392188,2024-04-29 14:03,32.24,998.46,1024.13,213,25.67,7.87,-28,1
1714392488,2024-04-29 14:08,32.29,998.51,1024.17,213,25.64,7.87,-30,1
1714392788,2024-04-29 14:13,32.30,998.45,1024.11,213,25.62,7.86,-32,1
1714393088,2024-04-29 14:18,32.31,998.40,1024.06,213,25.59,7.84,-30,1
1714393388,2024-04-29 14:23,32.35,998.43,1024.09,213,25.58,7.85,-31,1
1714393989,2024-04-29 14:33,32.37,998.32,1023.98,213,25.54,7.82,-29,1
1714394289,2024-04-29 14:38,32.39,998.32,1023.98,213,25.51,7.81,-27,1
1714394589,2024-04-29 14:43,32.39,998.27,1023.93,213,25.49,7.79,-31,1
1714394890,2024-04-29 14:48,32.37,998.27,1023.93,213,25.49,7.78,-32,1
1714395490,2024-04-29 14:58,32.41,998.24,1023.90,213,25.46,7.77,-35,1
1714395790,2024-04-29 15:03,32.43,998.20,1023.86,213,25.44,7.76,-29,1
1714396091,2024-04-29 15:08,32.42,998.17,1023.84,213,25.43,7.75,-31,1
1714396391,2024-04-29 15:13,32.48,998.18,1023.85,213,25.41,7.76,-30,1
1714396691,2024-04-29 15:18,32.44,998.09,1023.76,213,25.39,7.72,-31,1
1714396991,2024-04-29 15:23,32.46,998.08,1023.74,213,25.37,7.72,-29,1
1714397292,2024-04-29 15:28,32.47,998.00,1023.66,213,25.35,7.70,-36,1
1714397592,2024-04-29 15:33,32.49,997.97,1023.64,213,25.34,7.70,-28,1
1714397892,2024-04-29 15:38,32.51,998.03,1023.69,213,25.32,7.69,-30,1
1714398192,2024-04-29 15:43,32.53,998.02,1023.68,213,25.32,7.70,-30,1
1714398493,2024-04-29 15:48,32.56,997.99,1023.65,213,25.29,7.69,-31,1
1714398793,2024-04-29 15:53,32.57,997.99,1023.65,213,25.28,7.68,-28,1
1714399093,2024-04-29 15:58,32.58,997.96,1023.63,213,25.27,7.68,-32,1
1714399394,2024-04-29 16:03,32.59,997.97,1023.63,213,25.26,7.68,-30,1
1714399694,2024-04-29 16:08,32.59,997.92,1023.59,213,25.26,7.68,-29,1
1714400294,2024-04-29 16:18,32.58,997.94,1023.60,213,25.23,7.64,-31,1
1714400595,2024-04-29 16:23,32.59,997.94,1023.61,213,25.22,7.64,-31,1
1714400895,2024-04-29 16:28,32.60,997.96,1023.62,213,25.20,7.63,-28,1
1714401195,2024-04-29 16:33,32.61,997.95,1023.61,213,25.19,7.62,-29,1
1714401496,2024-04-29 16:38,32.60,997.94,1023.60,213,25.17,7.60,-32,1
1714401796,2024-04-29 16:43,32.61,997.91,1023.57,213,25.17,7.61,-29,1
1714402096,2024-04-29 16:48,32.64,997.89,1023.56,213,25.15,7.60,-30,1
1714402396,2024-04-29 16:53,32.66,997.76,1023.42,213,25.11,7.58,-28,1
1714402697,2024-04-29 16:58,32.63,997.83,1023.50,213,25.11,7.56,-28,1
1714402997,2024-04-29 17:03,32.64,997.83,1023.49,213,25.09,7.55,-29,1
1714403297,2024-04-29 17:08,32.68,997.82,1023.48,213,25.09,7.57,-33,1
1714403597,2024-04-29 17:13,32.68,997.79,1023.46,213,25.07,7.55,-31,1
1714404198,2024-04-29 17:23,32.69,997.74,1023.40,213,25.05,7.54,-28,1
1714404498,2024-04-29 17:28,32.72,997.75,1023.41,213,25.03,7.54,-32,1
1714404798,2024-04-29 17:33,32.72,997.72,1023.39,213,25.01,7.52,-31,1
1714405099,2024-04-29 17:38,32.77,997.69,1023.36,213,25.00,7.53,-29,1
1714405399,2024-04-29 17:43,32.76,997.71,1023.38,213,24.99,7.51,-29,1
1714405699,2024-04-29 17:48,32.77,997.69,1023.35,213,24.98,7.51,-28,1
1714405999,2024-04-29 17:53,32.81,997.62,1023.28,213,24.97,7.52,-29,1
1714406299,2024-04-29 17:58,32.82,997.58,1023.24,213,24.95,7.51,-29,1
1714406600,2024-04-29 18:03,32.79,997.52,1023.19,213,24.95,7.49,-31,1
1714406900,2024-04-29 18:08,32.79,997.52,1023.18,213,24.93,7.47,-28,1
1714407200,2024-04-29 18:13,32.82,997.48,1023.15,213,24.93,7.49,-29,1
1714407501,2024-04-29 18:18,32.88,997.49,1023.15,213,24.92,7.51,-29,1
1714407801,2024-04-29 18:23,32.82,997.51,1023.18,213,24.91,7.47,-30,1
1714408101,2024-04-29 18:28,32.84,997.45,1023.12,213,24.90,7.47,-28,1
1714408401,2024-04-29 18:33,32.93,997.44,1023.10,213,24.89,7.50,-32,1
1714408701,2024-04-29 18:38,32.87,997.43,1023.09,213,24.88,7.47,-28,1
1714409002,2024-04-29 18:43,32.87,997.46,1023.13,213,24.86,7.45,-32,1
1714409302,2024-04-29 18:48,32.94,997.50,1023.16,213,24.85,7.47,-28,1
1714409602,2024-04-29 18:53,33.00,997.48,1023.15,213,24.83,7.49,-30,1
1714409902,2024-04-29 18:58,33.00,997.49,1023.15,213,24.81,7.47,-28,1
1714410205,2024-04-29 19:03,32.99,997.51,1023.17,213,24.80,7.45,-31,1
1714410506,2024-04-29 19:08,33.04,997.51,1023.17,213,24.79,7.46,-27,1
1714410806,2024-04-29 19:13,33.10,997.54,1023.20,213,24.78,7.49,-32,1
1714411106,2024-04-29 19:18,33.05,997.55,1023.22,213,24.77,7.45,-26,1
1714411406,2024-04-29 19:23,33.11,997.55,1023.21,213,24.75,7.46,-27,1
1714411706,2024-04-29 19:28,33.28,997.57,1023.23,213,24.73,7.52,-28,1
1714412006,2024-04-29 19:33,33.18,997.58,1023.24,213,24.72,7.47,-27,1
1714412306,2024-04-29 19:38,33.18,997.60,1023.26,213,24.69,7.44,-27,1
1714412607,2024-04-29 19:43,33.23,997.67,1023.33,213,24.69,7.46,-29,1
1714412907,2024-04-29 19:48,33.22,997.67,1023.34,213,24.68,7.45,-28,1
1714413207,2024-04-29 19:53,33.25,997.76,1023.42,213,24.67,7.46,-30,1
1714413507,2024-04-29 19:58,33.31,997.79,1023.45,213,24.65,7.46,-31,1
1714413807,2024-04-29 20:03,33.37,997.84,1023.51,213,24.64,7.48,-26,1
1714414108,2024-04-29 20:08,33.40,997.90,1023.57,213,24.62,7.48,-34,1
1714414408,2024-04-29 20:13,33.48,997.95,1023.61,213,24.60,7.49,-29,1
1714414708,2024-04-29 20:18,33.54,998.03,1023.70,213,24.59,7.51,-29,1
1714415008,2024-04-29 20:23,33.53,998.09,1023.75,213,24.56,7.48,-27,1
1714415308,2024-04-29 20:28,33.53,998.16,1023.83,213,24.55,7.47,-27,1
1714415609,2024-04-29 20:33,33.50,998.21,1023.87,213,24.54,7.45,-29,1
1714415909,2024-04-29 20:38,33.53,998.26,1023.92,213,24.54,7.46,-27,1
1714416209,2024-04-29 20:43,33.52,998.31,1023.97,213,24.53,7.45,-30,1
1714416509,2024-04-29 20:48,33.58,998.36,1024.02,213,24.51,7.46,-29,1
1714416809,2024-04-29 20:53,33.59,998.40,1024.07,213,24.49,7.45,-33,1
1714417110,2024-04-29 20:58,33.63,998.40,1024.07,213,24.49,7.46,-25,1
1714417410,2024-04-29 21:03,33.65,998.43,1024.10,213,24.48,7.46,-28,1
1714417710,2024-04-29 21:08,33.66,998.50,1024.17,213,24.47,7.46,-26,1
1714418010,2024-04-29 21:13,33.69,998.53,1024.19,213,24.45,7.46,-27,1
1714418310,2024-04-29 21:18,33.73,998.54,1024.20,213,24.45,7.47,-31,1
1714418610,2024-04-29 21:23,33.75,998.60,1024.27,213,24.44,7.47,-25,1
1714418910,2024-04-29 21:28,33.75,998.59,1024.25,213,24.43,7.46,-29,1
1714419210,2024-04-29 21:33,33.77,998.62,1024.28,213,24.42,7.46,-28,1
1714419511,2024-04-29 21:38,33.78,998.71,1024.37,213,24.42,7.47,-28,1
1714419811,2024-04-29 21:43,33.78,998.70,1024.36,213,24.41,7.46,-30,1
1714420111,2024-04-29 21:48,33.81,998.72,1024.38,213,24.40,7.46,-32,1
1714420411,2024-04-29 21:53,33.87,998.76,1024.42,213,24.39,7.48,-29,1
1714420711,2024-04-29 21:58,33.88,998.79,1024.45,213,24.38,7.48,-29,1
1714421011,2024-04-29 22:03,33.91,998.80,1024.46,213,24.36,7.47,-30,1
1714421311,2024-04-29 22:08,33.92,998.86,1024.52,213,24.36,7.48,-27,1
1714421612,2024-04-29 22:13,33.95,998.92,1024.58,213,24.36,7.49,-27,1
1714421912,2024-04-29 22:18,33.98,998.99,1024.65,213,24.34,7.48,-27,1
1714422512,2024-04-29 22:28,34.03,999.11,1024.77,213,24.34,7.50,-27,1
1714422812,2024-04-29 22:33,34.05,999.12,1024.78,213,24.33,7.50,-26,1
1714423113,2024-04-29 22:38,34.08,999.14,1024.80,213,24.32,7.51,-25,1
1714423413,2024-04-29 22:43,34.11,999.22,1024.88,213,24.31,7.51,-26,1
1714423713,2024-04-29 22:48,34.15,999.24,1024.91,213,24.29,7.51,-28,1
1714424013,2024-04-29 22:53,34.18,999.26,1024.93,213,24.29,7.53,-28,1
1714424313,2024-04-29 22:58,34.19,999.33,1024.99,213,24.28,7.52,-26,1
1714424614,2024-04-29 23:03,34.23,999.36,1025.02,213,24.28,7.54,-26,1
1714424915,2024-04-29 23:08,34.25,999.47,1025.14,213,24.27,7.54,-27,1
1714425215,2024-04-29 23:13,34.28,999.48,1025.14,213,24.26,7.54,-30,1
1714425816,2024-04-29 23:23,34.36,999.49,1025.15,213,24.24,7.56,-28,1
1714426116,2024-04-29 23:28,34.39,999.48,1025.14,213,24.23,7.56,-28,1
1714426416,2024-04-29 23:33,34.42,999.50,1025.17,213,24.23,7.57,-27,1
1714426716,2024-04-29 23:38,34.43,999.59,1025.25,213,24.22,7.57,-28,1
1714427017,2024-04-29 23:43,34.48,999.60,1025.26,213,24.21,7.58,-29,1
1714427317,2024-04-29 23:48,34.51,999.60,1025.26,213,24.20,7.59,-29,1
1714427617,2024-04-29 23:53,34.54,999.67,1025.33,213,24.20,7.60,-26,1
1714427917,2024-04-29 23:58,34.56,999.69,1025.35,213,24.19,7.60,-26,1