1714428218,2024-04-30 00:03,34.60,999.69,1025.35,213,24.18,7.61,-27,1
1714428518,2024-04-30 00:08,34.63,999.67,1025.33,213,24.17,7.61,-29,1
1714428818,2024-04-30 00:13,34.66,999.69,1025.35,213,24.16,7.61,-29,1
1714429118,2024-04-30 00:18,34.69,999.65,1025.31,213,24.16,7.63,-27,1
1714429419,2024-04-30 00:23,34.71,999.64,1025.30,213,24.15,7.63,-26,1
1714429719,2024-04-30 00:28,34.75,999.65,1025.31,213,24.15,7.64,-29,1
1714430019,2024-04-30 00:33,34.77,999.64,1025.31,213,24.14,7.64,-28,1
1714430620,2024-04-30 00:43,34.83,999.70,1025.36,213,24.12,7.65,-28,1
1714430920,2024-04-30 00:48,34.87,999.68,1025.34,213,24.12,7.67,-28,1
1714431220,2024-04-30 00:53,34.92,999.63,1025.29,213,24.11,7.68,-28,1
1714431520,2024-04-30 00:58,34.92,999.61,1025.28,213,24.10,7.67,-28,1
1714431820,2024-04-30 01:03,34.97,999.57,1025.23,213,24.08,7.68,-28,1
1714432121,2024-04-30 01:08,34.99,999.59,1025.25,213,24.08,7.69,-28,1
1714432421,2024-04-30 01:13,35.00,999.58,1025.24,213,24.07,7.68,-31,1
1714432721,2024-04-30 01:18,35.04,999.58,1025.24,213,24.06,7.69,-27,1
1714433022,2024-04-30 01:23,35.08,999.55,1025.21,213,24.05,7.70,-29,1
1714433322,2024-04-30 01:28,35.14,999.59,1025.25,213,24.04,7.71,-29,1
1714433622,2024-04-30 01:33,35.15,999.63,1025.29,213,24.04,7.71,-28,1
1714433922,2024-04-30 01:38,35.18,999.57,1025.24,213,24.03,7.72,-28,1
1714434223,2024-04-30 01:43,35.19,999.54,1025.21,213,24.03,7.72,-29,1
1714434523,2024-04-30 01:48,35.25,999.51,1025.18,213,24.03,7.75,-28,1
1714434823,2024-04-30 01:53,35.25,999.59,1025.25,213,24.02,7.74,-29,1
1714435123,2024-04-30 01:58,35.28,999.61,1025.27,213,24.03,7.76,-28,1
1714435423,2024-04-30 02:03,35.29,999.56,1025.22,213,24.01,7.75,-35,1
1714435724,2024-04-30 02:08,35.38,999.56,1025.22,213,24.00,7.78,-28,1
1714436024,2024-04-30 02:13,35.37,999.50,1025.16,213,23.99,7.76,-28,1
1714436324,2024-04-30 02:18,35.43,999.49,1025.16,213,23.99,7.79,-30,1
1714436624,2024-04-30 02:23,35.45,999.45,1025.11,213,23.98,7.79,-25,1
1714436925,2024-04-30 02:28,35.50,999.48,1025.14,213,23.98,7.81,-27,1
1714437225,2024-04-30 02:33,35.51,999.45,1025.12,213,23.96,7.79,-28,1
1714437525,2024-04-30 02:38,35.51,999.50,1025.16,213,23.96,7.79,-28,1
1714437825,2024-04-30 02:43,35.57,999.55,1025.21,213,23.96,7.82,-29,1
1714438126,2024-04-30 02:48,35.54,999.56,1025.23,213,23.96,7.81,-27,1
1714438426,2024-04-30 02:53,35.60,999.56,1025.22,213,23.95,7.82,-29,1
1714438726,2024-04-30 02:58,35.63,999.63,1025.29,213,23.93,7.82,-27,1
1714439026,2024-04-30 03:03,35.65,999.71,1025.38,213,23.94,7.83,-27,1
1714439326,2024-04-30 03:08,35.66,999.68,1025.34,213,23.92,7.82,-27,1
1714439627,2024-04-30 03:13,35.67,999.62,1025.28,213,23.92,7.83,-26,1
1714439927,2024-04-30 03:18,35.68,999.68,1025.34,213,23.92,7.83,-28,1
1714440227,2024-04-30 03:23,35.72,999.64,1025.30,213,23.91,7.84,-28,1
1714440527,2024-04-30 03:28,35.72,999.58,1025.25,213,23.90,7.83,-27,1
1714440828,2024-04-30 03:33,35.75,999.61,1025.27,213,23.89,7.83,-28,1
1714441128,2024-04-30 03:38,35.79,999.61,1025.27,213,23.89,7.85,-27,1
1714441428,2024-04-30 03:43,35.81,999.60,1025.26,213,23.87,7.84,-27,1
1714441728,2024-04-30 03:48,35.87,999.53,1025.19,213,23.86,7.85,-29,1
1714442028,2024-04-30 03:53,35.83,999.54,1025.20,213,23.85,7.83,-27,1
1714442329,2024-04-30 03:58,35.86,999.58,1025.24,213,23.86,7.85,-27,1
1714442629,2024-04-30 04:03,35.87,999.57,1025.24,213,23.85,7.85,-27,1
1714442929,2024-04-30 04:08,35.88,999.63,1025.29,213,23.84,7.84,-28,1
1714443229,2024-04-30 04:13,35.87,999.64,1025.31,213,23.84,7.84,-29,1
1714443529,2024-04-30 04:18,35.90,999.71,1025.38,213,23.83,7.84,-28,1
1714443830,2024-04-30 04:23,35.93,999.70,1025.36,213,23.83,7.85,-27,1
1714444130,2024-04-30 04:28,35.95,999.73,1025.39,213,23.82,7.85,-33,1
1714444730,2024-04-30 04:38,35.97,999.73,1025.40,213,23.80,7.84,-28,1
1714445331,2024-04-30 04:48,36.01,999.80,1025.46,213,23.79,7.85,-28,1
1714445631,2024-04-30 04:53,36.12,999.81,1025.47,213,23.79,7.89,-28,1
1714445931,2024-04-30 04:58,36.11,999.79,1025.45,213,23.77,7.87,-27,1
1714446232,2024-04-30 05:03,36.16,999.80,1025.46,213,23.78,7.90,-27,1
1714446532,2024-04-30 05:08,36.14,999.87,1025.53,213,23.78,7.89,-28,1
1714446832,2024-04-30 05:13,36.14,999.80,1025.46,213,23.79,7.90,-30,1
1714447132,2024-04-30 05:18,36.12,999.82,1025.48,213,23.80,7.90,-27,1
1714447733,2024-04-30 05:28,36.14,999.98,1025.64,213,23.82,7.93,-27,1
1714448033,2024-04-30 05:33,36.10,1000.01,1025.68,213,23.84,7.93,-27,1
1714448333,2024-04-30 05:38,36.07,1000.08,1025.74,213,23.86,7.93,-28,1
1714448634,2024-04-30 05:43,36.06,1000.18,1025.84,213,23.87,7.94,-30,1
1714448934,2024-04-30 05:48,36.01,1000.22,1025.88,213,23.90,7.95,-35,1
1714449234,2024-04-30 05:53,36.00,1000.26,1025.92,213,23.91,7.95,-29,1
1714449534,2024-04-30 05:58,35.97,1000.29,1025.95,213,23.94,7.97,-32,1
1714449835,2024-04-30 06:03,35.92,1000.30,1025.96,213,23.96,7.96,-27,1
1714450135,2024-04-30 06:08,35.86,1000.36,1026.02,213,23.98,7.96,-30,1
1714450435,2024-04-30 06:13,35.84,1000.37,1026.04,213,23.99,7.96,-27,1
1714450735,2024-04-30 06:18,35.78,1000.46,1026.13,213,24.03,7.97,-27,1
1714451036,2024-04-30 06:23,35.64,1000.48,1026.15,213,24.12,7.99,-29,1
1714451336,2024-04-30 06:28,35.46,1000.42,1026.08,213,24.22,8.00,-28,1
1714451636,2024-04-30 06:33,35.38,1000.51,1026.18,213,24.34,8.07,-30,1
1714451936,2024-04-30 06:38,35.08,1000.55,1026.21,213,24.48,8.07,-28,1
1714452237,2024-04-30 06:43,34.72,1000.57,1026.23,213,24.66,8.08,-27,1
1714452537,2024-04-30 06:48,34.39,1000.62,1026.28,213,24.82,8.08,-30,1
1714452837,2024-04-30 06:53,34.15,1000.72,1026.39,213,24.97,8.11,-28,1
1714453137,2024-04-30 06:58,33.98,1000.66,1026.32,213,25.09,8.14,-30,1
1714453437,2024-04-30 07:03,33.81,1000.52,1026.19,213,25.22,8.18,-31,1
1714453738,2024-04-30 07:08,33.63,1000.44,1026.10,213,25.33,8.20,-28,1
1714454038,2024-04-30 07:13,33.48,1000.46,1026.13,213,25.44,8.23,-30,1
1714454338,2024-04-30 07:18,33.31,1000.50,1026.16,213,25.56,8.26,-30,1
1714454639,2024-04-30 07:23,33.13,1000.49,1026.15,213,25.67,8.28,-35,1
1714454939,2024-04-30 07:28,32.98,1000.41,1026.07,213,25.77,8.30,-32,1
1714455239,2024-04-30 07:33,32.80,1000.42,1026.09,213,25.90,8.33,-27,1
1714455539,2024-04-30 07:38,32.67,1000.43,1026.10,213,25.99,8.35,-30,1
1714455839,2024-04-30 07:43,32.52,1000.42,1026.08,213,26.09,8.37,-31,1
1714456140,2024-04-30 07:49,32.40,1000.48,1026.15,213,26.18,8.39,-30,1
1714456440,2024-04-30 07:54,32.24,1000.51,1026.18,213,26.28,8.41,-38,1
1714456740,2024-04-30 07:59,32.11,1000.59,1026.26,213,26.38,8.44,-27,1
1714457041,2024-04-30 08:04,31.96,1000.62,1026.28,213,26.47,8.44,-32,1
1714457341,2024-04-30 08:09,31.85,1000.62,1026.28,213,26.57,8.48,-34,1
1714457641,2024-04-30 08:14,31.76,1000.59,1026.26,213,26.65,8.50,-29,1
1714457941,2024-04-30 08:19,31.58,1000.56,1026.23,213,26.76,8.52,-30,1
1714458241,2024-04-30 08:24,31.46,1000.59,1026.25,213,26.83,8.52,-37,1
1714458542,2024-04-30 08:29,31.35,1000.63,1026.29,213,26.92,8.55,-31,1
1714458842,2024-04-30 08:34,31.26,1000.63,1026.29,213,27.00,8.57,-29,1
1714459142,2024-04-30 08:39,31.17,1000.62,1026.28,213,27.07,8.59,-29,1
1714459442,2024-04-30 08:44,31.03,1000.62,1026.28,213,27.15,8.59,-32,1
1714459743,2024-04-30 08:49,30.94,1000.62,1026.28,213,27.24,8.63,-29,1
1714460043,2024-04-30 08:54,30.86,1000.59,1026.26,213,27.30,8.65,-31,1
1714460343,2024-04-30 08:59,30.81,1000.57,1026.24,213,27.37,8.68,-28,1
1714460643,2024-04-30 09:04,30.77,1000.55,1026.21,213,27.43,8.71,-35,1
1714460944,2024-04-30 09:09,30.70,1000.58,1026.25,213,27.51,8.75,-29,1
1714461244,2024-04-30 09:14,30.59,1000.52,1026.18,213,27.58,8.76,-28,1
1714461544,2024-04-30 09:19,30.49,1000.53,1026.19,213,27.64,8.76,-31,1
1714461844,2024-04-30 09:24,30.38,1000.53,1026.19,213,27.75,8.80,-31,1
1714462144,2024-04-30 09:29,30.41,1000.47,1026.13,213,27.78,8.84,-27,1
1714462445,2024-04-30 09:34,30.36,1000.45,1026.12,213,27.85,8.88,-28,1
1714462745,2024-04-30 09:39,30.31,1000.46,1026.12,213,27.88,8.88,-27,1
1714463045,2024-04-30 09:44,30.11,1000.40,1026.06,213,28.02,8.90,-30,1
1714463345,2024-04-30 09:49,29.96,1000.36,1026.03,213,28.14,8.93,-29,1
1714463646,2024-04-30 09:54,30.00,1000.36,1026.02,213,28.11,8.93,-30,1
1714463946,2024-04-30 09:59,29.97,1000.36,1026.02,213,28.12,8.92,-29,1
1714464246,2024-04-30 10:04,29.98,1000.33,1026.00,213,28.13,8.93,-30,1
1714464546,2024-04-30 10:09,29.97,1000.26,1025.92,213,28.13,8.93,-26,1
1714464846,2024-04-30 10:14,30.08,1000.29,1025.95,213,28.11,8.97,-31,1
1714465147,2024-04-30 10:19,30.01,1000.29,1025.95,213,28.16,8.97,-29,1
1714465447,2024-04-30 10:24,29.91,1000.26,1025.92,213,28.23,8.98,-34,1
1714465747,2024-04-30 10:29,29.86,1000.25,1025.91,213,28.23,8.96,-34,1
1714466047,2024-04-30 10:34,29.85,1000.20,1025.86,213,28.27,8.99,-30,1
1714466347,2024-04-30 10:39,29.79,1000.22,1025.89,213,28.30,8.98,-27,1
1714466648,2024-04-30 10:44,29.80,1000.24,1025.91,213,28.33,9.02,-30,1
1714466948,2024-04-30 10:49,29.76,1000.21,1025.87,213,28.30,8.97,-28,1
1714467248,2024-04-30 10:54,29.79,1000.21,1025.87,213,28.31,8.99,-28,1
1714467548,2024-04-30 10:59,29.76,1000.15,1025.82,213,28.29,8.96,-30,1
1714467849,2024-04-30 11:04,29.81,1000.09,1025.75,213,28.28,8.98,-34,1
1714468149,2024-04-30 11:09,29.83,1000.01,1025.67,213,28.25,8.96,-31,1
1714468449,2024-04-30 11:14,29.90,999.96,1025.63,213,28.24,8.99,-29,1
1714468749,2024-04-30 11:19,29.89,999.87,1025.53,213,28.21,8.96,-34,1
1714469050,2024-04-30 11:24,29.95,999.82,1025.48,213,28.18,8.96,-28,1
1714469350,2024-04-30 11:29,29.95,999.79,1025.46,213,28.15,8.94,-32,1
1714469650,2024-04-30 11:34,30.01,999.66,1025.33,213,28.10,8.93,-35,1
1714469953,2024-04-30 11:39,30.04,999.58,1025.24,213,28.04,8.89,-29,1
1714470253,2024-04-30 11:44,30.17,999.51,1025.18,213,27.98,8.90,-31,1
1714470554,2024-04-30 11:49,30.23,999.45,1025.12,213,27.90,8.86,-27,1
1714470854,2024-04-30 11:54,30.40,999.42,1025.08,213,27.82,8.87,-25,1
1714471154,2024-04-30 11:59,30.48,999.28,1024.94,213,27.75,8.85,-27,1
1714471454,2024-04-30 12:04,30.58,999.27,1024.93,213,27.68,8.84,-26,1
1714471754,2024-04-30 12:09,30.72,999.22,1024.88,213,27.58,8.82,-31,1
1714472054,2024-04-30 12:14,30.82,999.13,1024.80,213,27.49,8.79,-31,1
1714472355,2024-04-30 12:19,30.95,999.06,1024.72,213,27.37,8.75,-32,1
1714472655,2024-04-30 12:24,31.10,999.03,1024.69,213,27.29,8.75,-31,1
1714472955,2024-04-30 12:29,31.22,998.96,1024.62,213,27.20,8.73,-26,1
1714473255,2024-04-30 12:34,31.38,998.77,1024.43,213,27.07,8.69,-35,1
1714473555,2024-04-30 12:39,31.48,998.69,1024.36,213,27.00,8.68,-28,1
1714473855,2024-04-30 12:44,31.57,998.69,1024.35,213,26.93,8.66,-31,1
1714474156,2024-04-30 12:49,31.70,998.76,1024.42,213,26.84,8.64,-28,1
1714474456,2024-04-30 12:54,31.73,998.74,1024.40,213,26.78,8.61,-29,1
1714474756,2024-04-30 12:59,31.86,998.72,1024.38,213,26.69,8.59,-28,1
1714475056,2024-04-30 13:04,31.89,998.65,1024.31,213,26.63,8.55,-32,1
1714475356,2024-04-30 13:09,32.01,998.60,1024.27,213,26.57,8.55,-37,1
1714475657,2024-04-30 13:14,32.10,998.54,1024.20,213,26.50,8.53,-29,1
1714475957,2024-04-30 13:19,32.20,998.48,1024.14,213,26.43,8.52,-32,1
1714476257,2024-04-30 13:24,32.22,998.33,1024.00,213,26.39,8.49,-38,1
1714476557,2024-04-30 13:29,32.28,998.28,1023.94,213,26.34,8.48,-29,1
1714476858,2024-04-30 13:34,32.33,998.20,1023.87,213,26.30,8.46,-29,1
1714477158,2024-04-30 13:39,32.36,998.15,1023.81,213,26.28,8.46,-31,1
1714477458,2024-04-30 13:44,32.45,998.15,1023.82,213,26.22,8.45,-27,1
1714477758,2024-04-30 13:49,32.44,997.98,1023.64,213,26.19,8.42,-33,1
1714478359,2024-04-30 13:59,32.53,997.95,1023.61,213,26.12,8.40,-33,1
1714478659,2024-04-30 14:04,32.57,997.93,1023.59,213,26.09,8.39,-31,1
1714478960,2024-04-30 14:09,32.57,997.88,1023.54,213,26.07,8.37,-31,1
1714479260,2024-04-30 14:14,32.60,997.80,1023.46,213,26.04,8.36,-32,1
1714479560,2024-04-30 14:19,32.64,997.72,1023.39,213,26.01,8.35,-29,1
1714479860,2024-04-30 14:24,32.60,997.65,1023.32,213,26.00,8.33,-29,1
1714480161,2024-04-30 14:29,32.55,997.63,1023.29,213,25.98,8.29,-33,1
1714480461,2024-04-30 14:34,32.61,997.61,1023.28,213,25.95,8.29,-36,1
1714480761,2024-04-30 14:39,32.61,997.52,1023.18,213,25.93,8.27,-32,1
1714481062,2024-04-30 14:44,32.65,997.48,1023.14,213,25.91,8.27,-33,1
1714481362,2024-04-30 14:49,32.58,997.35,1023.01,213,25.89,8.22,-28,1
1714481662,2024-04-30 14:54,32.60,997.26,1022.93,213,25.86,8.20,-35,1
1714481962,2024-04-30 14:59,32.69,997.25,1022.91,213,25.85,8.24,-35,1
1714482263,2024-04-30 15:04,32.68,997.10,1022.76,213,25.83,8.21,-34,1
1714482563,2024-04-30 15:09,32.67,997.03,1022.70,213,25.81,8.19,-31,1
1714482863,2024-04-30 15:14,32.61,996.92,1022.59,213,25.79,8.15,-32,1
1714483163,2024-04-30 15:19,32.45,996.94,1022.60,213,25.78,8.06,-29,1
1714483463,2024-04-30 15:24,32.42,996.88,1022.54,213,25.76,8.04,-32,1
1714483764,2024-04-30 15:29,32.61,996.81,1022.47,213,25.75,8.11,-32,1
1714484064,2024-04-30 15:34,32.48,996.78,1022.44,213,25.72,8.03,-27,1
1714484364,2024-04-30 15:39,32.63,996.72,1022.39,213,25.71,8.08,-27,1
1714484664,2024-04-30 15:44,32.61,996.72,1022.38,213,25.70,8.07,-28,1
1714484964,2024-04-30 15:49,32.59,996.61,1022.27,213,25.69,8.05,-29,1
1714485264,2024-04-30 15:54,32.59,996.60,1022.26,213,25.67,8.03,-26,1
1714485864,2024-04-30 16:04,32.61,996.47,1022.13,213,25.64,8.02,-25,1
1714486165,2024-04-30 16:09,32.57,996.38,1022.04,213,25.63,7.99,-28,1
1714486465,2024-04-30 16:14,32.51,996.31,1021.97,213,25.59,7.93,-27,1
1714486765,2024-04-30 16:19,32.40,996.29,1021.95,213,25.57,7.86,-29,1
1714487065,2024-04-30 16:24,32.62,996.18,1021.84,213,25.56,7.95,-35,1
1714487365,2024-04-30 16:29,32.60,996.18,1021.84,213,25.56,7.94,-26,1
1714487965,2024-04-30 16:39,32.59,996.08,1021.74,213,25.52,7.90,-29,1
1714488266,2024-04-30 16:44,32.61,996.06,1021.73,213,25.53,7.92,-31,1
1714488566,2024-04-30 16:49,32.54,996.08,1021.74,213,25.49,7.85,-30,1
1714488866,2024-04-30 16:54,32.49,995.97,1021.64,213,25.47,7.82,-27,1
1714489166,2024-04-30 16:59,32.41,995.94,1021.61,213,25.47,7.78,-31,1
1714489466,2024-04-30 17:04,32.63,995.87,1021.54,213,25.45,7.86,-27,1
1714489767,2024-04-30 17:09,32.50,995.79,1021.45,213,25.44,7.79,-29,1
1714490067,2024-04-30 17:14,32.57,995.71,1021.37,213,25.44,7.82,-28,1
1714490367,2024-04-30 17:19,32.48,995.72,1021.38,213,25.42,7.77,-28,1
1714490667,2024-04-30 17:24,33.03,995.68,1021.34,213,25.43,8.02,-35,1
1714490967,2024-04-30 17:29,33.44,995.61,1021.27,213,25.45,8.22,-26,1
1714491268,2024-04-30 17:34,36.86,995.54,1021.20,213,25.44,9.66,-29,1
1714491568,2024-04-30 17:39,37.21,995.51,1021.17,213,25.41,9.77,-29,1
1714491868,2024-04-30 17:44,34.38,995.51,1021.17,213,25.41,8.59,-27,1
1714492168,2024-04-30 17:49,34.16,995.43,1021.09,213,25.40,8.49,-27,1
1714492468,2024-04-30 17:54,34.20,995.36,1021.02,213,25.40,8.51,-29,1
1714492768,2024-04-30 17:59,34.75,995.36,1021.02,213,25.39,8.74,-28,1
1714493069,2024-04-30 18:04,34.40,995.33,1020.99,213,25.38,8.58,-30,1
1714493369,2024-04-30 18:09,34.71,995.26,1020.92,213,25.37,8.70,-28,1
1714493669,2024-04-30 18:14,34.62,995.28,1020.95,213,25.36,8.65,-25,1
1714493969,2024-04-30 18:19,34.58,995.19,1020.85,213,25.35,8.63,-36,1
1714494269,2024-04-30 18:24,34.12,995.14,1020.80,213,25.34,8.42,-27,1
1714494569,2024-04-30 18:29,34.13,995.07,1020.74,213,25.32,8.41,-31,1
1714494869,2024-04-30 18:34,34.37,995.08,1020.75,213,25.30,8.49,-27,1
1714495170,2024-04-30 18:39,33.94,995.07,1020.73,213,25.29,8.30,-27,1
1714495470,2024-04-30 18:44,33.96,995.09,1020.75,213,25.28,8.30,-27,1
1714495770,2024-04-30 18:49,34.14,995.07,1020.74,213,25.27,8.37,-29,1
1714496070,2024-04-30 18:54,34.00,995.05,1020.72,213,25.26,8.30,-29,1
1714496370,2024-04-30 18:59,33.96,995.03,1020.69,213,25.25,8.27,-27,1
1714496670,2024-04-30 19:04,33.71,994.99,1020.65,213,25.23,8.14,-26,1
1714496971,2024-04-30 19:09,33.83,994.98,1020.65,213,25.21,8.18,-26,1
1714497271,2024-04-30 19:14,33.82,995.03,1020.69,213,25.20,8.17,-27,1
1714497571,2024-04-30 19:19,33.88,995.07,1020.73,213,25.18,8.18,-32,1
1714497871,2024-04-30 19:24,33.96,995.07,1020.74,213,25.15,8.18,-29,1
1714498172,2024-04-30 19:29,33.94,995.10,1020.76,213,25.13,8.16,-29,1
1714498472,2024-04-30 19:34,33.96,995.04,1020.71,213,25.12,8.16,-32,1
1714498772,2024-04-30 19:39,33.97,995.02,1020.68,213,25.10,8.14,-26,1
1714499372,2024-04-30 19:49,33.98,994.98,1020.64,213,25.07,8.12,-30,1
1714499672,2024-04-30 19:54,34.00,994.98,1020.64,213,25.05,8.11,-27,1
1714500576,2024-04-30 20:09,34.03,995.00,1020.67,213,25.01,8.09,-27,1
1714500876,2024-04-30 20:14,34.04,995.05,1020.71,213,25.00,8.09,-28,1
1714501176,2024-04-30 20:19,34.01,995.10,1020.76,213,24.99,8.06,-28,1
1714501477,2024-04-30 20:24,33.97,995.14,1020.81,213,24.97,8.03,-30,1
1714501777,2024-04-30 20:29,33.95,995.15,1020.81,213,24.96,8.01,-27,1
1714502077,2024-04-30 20:34,33.97,995.18,1020.84,213,24.95,8.01,-33,1
1714502377,2024-04-30 20:39,33.91,995.17,1020.83,213,24.93,7.97,-28,1
1714502678,2024-04-30 20:44,33.93,995.23,1020.90,213,24.92,7.97,-28,1
1714502978,2024-04-30 20:49,33.89,995.29,1020.95,213,24.91,7.94,-37,1
1714503278,2024-04-30 20:54,33.86,995.36,1021.02,213,24.89,7.91,-31,1
1714503579,2024-04-30 20:59,33.83,995.42,1021.08,213,24.89,7.90,-27,1
1714503879,2024-04-30 21:04,33.86,995.48,1021.14,213,24.87,7.90,-27,1
1714504179,2024-04-30 21:09,33.79,995.50,1021.16,213,24.86,7.86,-29,1
1714504479,2024-04-30 21:14,33.77,995.55,1021.21,213,24.85,7.84,-38,1
1714504780,2024-04-30 21:19,33.76,995.57,1021.23,213,24.84,7.82,-29,1
1714505080,2024-04-30 21:24,33.77,995.52,1021.18,213,24.81,7.80,-32,1
1714505380,2024-04-30 21:29,33.71,995.47,1021.13,213,24.81,7.78,-29,1
1714505680,2024-04-30 21:34,33.65,995.49,1021.15,213,24.80,7.74,-28,1
1714505980,2024-04-30 21:39,33.58,995.47,1021.13,213,24.79,7.70,-28,1
1714506281,2024-04-30 21:44,33.58,995.47,1021.13,213,24.77,7.69,-29,1
1714506581,2024-04-30 21:49,33.60,995.47,1021.14,213,24.76,7.69,-27,1
1714506881,2024-04-30 21:54,33.51,995.47,1021.13,213,24.75,7.64,-31,1
1714507181,2024-04-30 21:59,33.56,995.37,1021.03,213,24.74,7.65,-27,1
1714507482,2024-04-30 22:04,33.47,995.36,1021.03,213,24.73,7.60,-28,1
1714507782,2024-04-30 22:09,33.44,995.46,1021.12,213,24.72,7.58,-28,1
1714508082,2024-04-30 22:14,33.44,995.44,1021.11,213,24.71,7.57,-27,1
1714508383,2024-04-30 22:19,33.42,995.50,1021.16,213,24.69,7.54,-27,1
1714508683,2024-04-30 22:24,33.40,995.51,1021.17,213,24.68,7.53,-31,1
1714508984,2024-04-30 22:29,33.42,995.48,1021.14,213,24.67,7.53,-27,1
1714509284,2024-04-30 22:34,33.33,995.50,1021.16,213,24.67,7.49,-28,1
1714509584,2024-04-30 22:39,33.32,995.53,1021.19,213,24.66,7.48,-30,1
1714509884,2024-04-30 22:44,33.39,995.54,1021.21,213,24.64,7.49,-27,1
1714510185,2024-04-30 22:49,33.32,995.57,1021.23,213,24.63,7.45,-28,1
1714510485,2024-04-30 22:54,33.27,995.53,1021.19,213,24.62,7.42,-31,1
1714510785,2024-04-30 22:59,33.30,995.55,1021.21,213,24.61,7.42,-27,1
1714511085,2024-04-30 23:04,33.23,995.55,1021.22,213,24.60,7.38,-28,1
1714511386,2024-04-30 23:09,33.24,995.54,1021.20,213,24.60,7.39,-26,1
1714511686,2024-04-30 23:14,33.27,995.56,1021.23,213,24.58,7.38,-27,1
1714511986,2024-04-30 23:19,33.28,995.57,1021.23,213,24.57,7.38,-26,1
1714512286,2024-04-30 23:24,33.24,995.62,1021.28,213,24.56,7.35,-27,1
1714512887,2024-04-30 23:34,33.21,995.58,1021.25,213,24.54,7.32,-27,1
1714513187,2024-04-30 23:39,33.15,995.60,1021.26,213,24.54,7.30,-27,1
1714513487,2024-04-30 23:44,33.19,995.61,1021.27,213,24.53,7.30,-26,1
1714513787,2024-04-30 23:49,33.23,995.60,1021.26,213,24.52,7.31,-27,1
1714514088,2024-04-30 23:54,33.11,995.64,1021.30,213,24.51,7.25,-28,1
1714514388,2024-04-30 23:59,33.16,995.70,1021.36,213,24.50,7.27,-30,1