1714514688,2024-05-01 00:04,33.09,995.71,1021.37,213,24.49,7.23,-28,1
1714514988,2024-05-01 00:09,33.16,995.75,1021.41,213,24.48,7.25,-27,1
1714515288,2024-05-01 00:14,33.12,995.78,1021.44,213,24.48,7.23,-29,1
1714515589,2024-05-01 00:19,33.13,995.82,1021.48,213,24.47,7.22,-27,1
1714515889,2024-05-01 00:24,33.17,995.85,1021.51,213,24.46,7.24,-27,1
1714516189,2024-05-01 00:29,33.16,995.84,1021.50,213,24.46,7.23,-32,1
1714516489,2024-05-01 00:34,33.06,995.87,1021.53,213,24.45,7.18,-27,1
1714516790,2024-05-01 00:39,33.11,995.85,1021.51,213,24.44,7.19,-29,1
1714517090,2024-05-01 00:44,33.10,995.80,1021.46,213,24.43,7.18,-28,1
1714517690,2024-05-01 00:54,33.15,995.75,1021.42,213,24.42,7.19,-28,1
1714517991,2024-05-01 00:59,33.19,995.77,1021.43,213,24.41,7.20,-30,1
1714518291,2024-05-01 01:04,33.16,995.70,1021.36,213,24.40,7.18,-28,1
1714518591,2024-05-01 01:09,33.18,995.70,1021.36,213,24.39,7.18,-28,1
1714518891,2024-05-01 01:14,33.13,995.73,1021.39,213,24.38,7.15,-33,1
1714519191,2024-05-01 01:19,33.19,995.78,1021.44,213,24.38,7.17,-28,1
1714519492,2024-05-01 01:24,33.15,995.75,1021.41,213,24.37,7.15,-28,1
1714519792,2024-05-01 01:29,33.16,995.73,1021.39,213,24.36,7.14,-28,1
1714520092,2024-05-01 01:34,33.19,995.72,1021.38,213,24.35,7.15,-28,1
1714520392,2024-05-01 01:39,33.15,995.71,1021.38,213,24.35,7.13,-29,1
1714520693,2024-05-01 01:44,33.18,995.70,1021.36,213,24.34,7.14,-31,1
1714520993,2024-05-01 01:49,33.21,995.73,1021.39,213,24.33,7.14,-28,1
1714521293,2024-05-01 01:54,33.19,995.66,1021.33,213,24.32,7.12,-28,1
1714521593,2024-05-01 01:59,33.19,995.68,1021.34,213,24.32,7.12,-30,1
1714521893,2024-05-01 02:04,33.21,995.64,1021.30,213,24.30,7.11,-32,1
1714522194,2024-05-01 02:09,33.19,995.63,1021.29,213,24.30,7.11,-30,1
1714522497,2024-05-01 02:14,33.27,995.61,1021.27,213,24.30,7.14,-28,1
1714523097,2024-05-01 02:24,33.28,995.62,1021.28,213,24.28,7.13,-28,1
1714523398,2024-05-01 02:29,33.28,995.63,1021.30,213,24.28,7.13,-29,1
1714523698,2024-05-01 02:34,33.32,995.67,1021.33,213,24.27,7.13,-33,1
1714523998,2024-05-01 02:39,33.32,995.61,1021.27,213,24.26,7.12,-28,1
1714524298,2024-05-01 02:44,33.34,995.68,1021.34,213,24.26,7.13,-28,1
1714524598,2024-05-01 02:49,33.34,995.65,1021.31,213,24.25,7.12,-29,1
1714524899,2024-05-01 02:54,33.35,995.59,1021.25,213,24.24,7.12,-31,1
1714525199,2024-05-01 02:59,33.37,995.55,1021.22,213,24.23,7.12,-28,1
1714525499,2024-05-01 03:04,33.38,995.52,1021.18,213,24.22,7.12,-29,1
1714525799,2024-05-01 03:09,33.39,995.42,1021.08,213,24.22,7.12,-28,1
1714526099,2024-05-01 03:14,33.36,995.38,1021.04,213,24.21,7.10,-28,1
1714526400,2024-05-01 03:20,33.36,995.37,1021.03,213,24.20,7.09,-30,1
1714526700,2024-05-01 03:25,33.38,995.38,1021.05,213,24.19,7.09,-28,1
1714527000,2024-05-01 03:30,33.38,995.40,1021.06,213,24.19,7.09,-30,1
1714527300,2024-05-01 03:35,33.35,995.38,1021.05,213,24.18,7.07,-27,1
1714527601,2024-05-01 03:40,33.41,995.32,1020.98,213,24.17,7.09,-28,1
1714527901,2024-05-01 03:45,33.43,995.29,1020.95,213,24.17,7.10,-27,1
1714528201,2024-05-01 03:50,33.46,995.29,1020.96,213,24.18,7.12,-30,1
1714528501,2024-05-01 03:55,33.41,995.28,1020.94,213,24.18,7.10,-27,1
1714528801,2024-05-01 04:00,33.39,995.29,1020.95,213,24.20,7.10,-27,1
1714529402,2024-05-01 04:10,33.34,995.17,1020.83,213,24.23,7.11,-27,1
1714529702,2024-05-01 04:15,33.34,995.10,1020.76,213,24.24,7.12,-28,1
1714530002,2024-05-01 04:20,33.30,995.10,1020.77,213,24.25,7.11,-27,1
1714530302,2024-05-01 04:25,33.30,995.06,1020.72,213,24.26,7.12,-27,1
1714530603,2024-05-01 04:30,33.29,994.95,1020.61,213,24.26,7.11,-27,1
1714530903,2024-05-01 04:35,33.29,994.96,1020.62,213,24.27,7.12,-28,1
1714531203,2024-05-01 04:40,33.29,994.90,1020.56,213,24.27,7.12,-29,1
1714531503,2024-05-01 04:45,33.33,994.95,1020.61,213,24.27,7.14,-30,1
1714531804,2024-05-01 04:50,33.33,994.92,1020.58,213,24.27,7.14,-27,1
1714532104,2024-05-01 04:55,33.32,994.90,1020.56,213,24.27,7.13,-28,1
1714532404,2024-05-01 05:00,33.33,994.83,1020.49,213,24.28,7.15,-30,1
1714532704,2024-05-01 05:05,33.33,994.83,1020.49,213,24.27,7.14,-27,1
1714533004,2024-05-01 05:10,33.33,994.90,1020.56,213,24.28,7.15,-27,1
1714533305,2024-05-01 05:15,33.33,994.84,1020.51,213,24.28,7.15,-27,1
1714533905,2024-05-01 05:25,33.33,994.94,1020.60,213,24.28,7.15,-29,1
1714534506,2024-05-01 05:35,33.33,994.76,1020.43,213,24.29,7.16,-32,1
1714534806,2024-05-01 05:40,33.31,994.74,1020.40,213,24.30,7.15,-41,1
1714535106,2024-05-01 05:45,33.31,994.75,1020.42,213,24.31,7.16,-28,1
1714535406,2024-05-01 05:50,33.31,994.70,1020.36,213,24.31,7.16,-28,1
1714535706,2024-05-01 05:55,33.31,994.86,1020.52,213,24.33,7.18,-27,1
1714536006,2024-05-01 06:00,33.29,994.86,1020.52,213,24.34,7.18,-28,1
1714536307,2024-05-01 06:05,33.29,994.84,1020.50,213,24.35,7.19,-29,1
1714536607,2024-05-01 06:10,33.24,994.77,1020.43,213,24.36,7.18,-27,1
1714536907,2024-05-01 06:15,33.23,994.79,1020.46,213,24.38,7.19,-28,1
1714537207,2024-05-01 06:20,33.15,994.82,1020.49,213,24.43,7.20,-27,1
1714537808,2024-05-01 06:30,32.84,994.82,1020.49,213,24.65,7.26,-27,1
1714538408,2024-05-01 06:40,32.20,994.76,1020.42,213,25.01,7.28,-35,1
1714538709,2024-05-01 06:45,31.88,994.74,1020.40,213,25.21,7.31,-28,1
1714539009,2024-05-01 06:50,31.61,994.71,1020.37,213,25.38,7.33,-29,1
1714539309,2024-05-01 06:55,31.39,994.68,1020.34,213,25.52,7.35,-28,1
1714539609,2024-05-01 07:00,31.19,994.67,1020.34,213,25.67,7.39,-28,1
1714539909,2024-05-01 07:05,30.98,994.63,1020.29,213,25.79,7.39,-28,1
1714540210,2024-05-01 07:10,30.78,994.63,1020.29,213,25.93,7.42,-33,1
1714540510,2024-05-01 07:15,30.62,994.57,1020.24,213,26.04,7.44,-27,1
1714540810,2024-05-01 07:20,30.45,994.54,1020.21,213,26.18,7.48,-27,1
1714541110,2024-05-01 07:25,30.27,994.52,1020.18,213,26.30,7.50,-27,1
1714541411,2024-05-01 07:30,30.11,994.54,1020.20,213,26.41,7.51,-29,1
1714541711,2024-05-01 07:35,29.93,994.53,1020.20,213,26.53,7.53,-28,1
1714542011,2024-05-01 07:40,29.82,994.47,1020.14,213,26.62,7.56,-30,1
1714542311,2024-05-01 07:45,29.66,994.45,1020.12,213,26.73,7.57,-28,1
1714542612,2024-05-01 07:50,29.54,994.45,1020.11,213,26.84,7.61,-28,1
1714542912,2024-05-01 07:55,29.39,994.39,1020.05,213,26.94,7.62,-29,1
1714543212,2024-05-01 08:00,29.30,994.37,1020.03,213,27.02,7.64,-31,1
1714543512,2024-05-01 08:05,29.19,994.34,1020.00,213,27.12,7.67,-26,1
1714543812,2024-05-01 08:10,29.10,994.34,1020.00,213,27.22,7.71,-26,1
1714544113,2024-05-01 08:15,28.98,994.30,1019.96,213,27.31,7.73,-30,1
1714544413,2024-05-01 08:20,28.88,994.35,1020.02,213,27.39,7.75,-27,1
1714544713,2024-05-01 08:25,28.77,994.30,1019.97,213,27.47,7.76,-28,1
1714545013,2024-05-01 08:30,28.67,994.28,1019.94,213,27.55,7.78,-27,1
1714545314,2024-05-01 08:35,28.58,994.27,1019.94,213,27.63,7.80,-28,1
1714545614,2024-05-01 08:40,28.54,994.22,1019.88,213,27.70,7.84,-28,1
1714545914,2024-05-01 08:45,28.46,994.19,1019.85,213,27.77,7.86,-28,1
1714546214,2024-05-01 08:50,28.36,994.18,1019.84,213,27.85,7.87,-28,1
1714546514,2024-05-01 08:55,28.26,994.13,1019.79,213,27.91,7.87,-32,1
1714546815,2024-05-01 09:00,28.18,994.13,1019.80,213,27.98,7.89,-28,1
1714547115,2024-05-01 09:05,28.12,994.07,1019.73,213,28.05,7.92,-28,1
1714547415,2024-05-01 09:10,28.05,994.06,1019.72,213,28.10,7.93,-29,1
1714547715,2024-05-01 09:15,27.99,994.01,1019.67,213,28.18,7.96,-27,1
1714548016,2024-05-01 09:20,27.92,993.99,1019.65,213,28.22,7.96,-30,1
1714548316,2024-05-01 09:25,27.88,993.98,1019.64,213,28.26,7.97,-29,1
1714548616,2024-05-01 09:30,27.82,993.99,1019.65,213,28.31,7.99,-27,1
1714548916,2024-05-01 09:35,27.79,993.97,1019.63,213,28.37,8.02,-28,1
1714549217,2024-05-01 09:40,27.68,993.97,1019.63,213,28.45,8.03,-32,1
1714549517,2024-05-01 09:45,27.64,993.88,1019.54,213,28.53,8.08,-27,1
1714550117,2024-05-01 09:55,27.67,993.74,1019.40,213,28.54,8.10,-31,1
1714550418,2024-05-01 10:00,27.61,993.66,1019.33,213,28.55,8.08,-28,1
1714550718,2024-05-01 10:05,27.42,993.60,1019.26,213,28.72,8.12,-29,1
1714551018,2024-05-01 10:10,27.40,993.58,1019.24,213,28.75,8.14,-30,1
1714551318,2024-05-01 10:15,27.33,993.50,1019.17,213,28.79,8.13,-30,1
1714551619,2024-05-01 10:20,27.39,993.49,1019.15,213,28.78,8.16,-29,1
1714551919,2024-05-01 10:25,27.29,993.47,1019.13,213,28.86,8.17,-33,1
1714552219,2024-05-01 10:30,27.28,993.44,1019.11,213,28.88,8.19,-27,1
1714552519,2024-05-01 10:35,27.27,993.41,1019.07,213,28.89,8.19,-27,1
1714552820,2024-05-01 10:40,27.27,993.31,1018.97,213,28.91,8.21,-27,1
1714553120,2024-05-01 10:45,27.31,993.28,1018.94,213,28.87,8.19,-29,1
1714553420,2024-05-01 10:50,27.32,993.25,1018.91,213,28.87,8.20,-31,1
1714553720,2024-05-01 10:55,27.37,993.16,1018.82,213,28.85,8.21,-26,1
1714554021,2024-05-01 11:00,27.38,993.19,1018.86,213,28.85,8.21,-29,1
1714554321,2024-05-01 11:05,27.42,993.20,1018.86,213,28.80,8.19,-30,1
1714554621,2024-05-01 11:10,27.47,993.15,1018.81,213,28.78,8.20,-28,1
1714554921,2024-05-01 11:15,27.46,993.05,1018.71,213,28.77,8.19,-31,1
1714555221,2024-05-01 11:20,27.47,992.95,1018.61,213,28.75,8.18,-27,1
1714555522,2024-05-01 11:25,27.50,992.89,1018.56,213,28.69,8.14,-28,1
1714556122,2024-05-01 11:35,27.66,992.70,1018.36,213,28.57,8.12,-29,1
1714556422,2024-05-01 11:40,27.71,992.67,1018.34,213,28.52,8.11,-28,1
1714556722,2024-05-01 11:45,27.81,992.63,1018.29,213,28.47,8.12,-27,1
1714557022,2024-05-01 11:50,27.91,992.58,1018.24,213,28.38,8.09,-27,1
1714557323,2024-05-01 11:55,28.03,992.55,1018.22,213,28.30,8.09,-26,1
1714557623,2024-05-01 12:00,28.11,992.48,1018.14,213,28.22,8.06,-27,1
1714557923,2024-05-01 12:05,28.17,992.51,1018.17,213,28.14,8.02,-26,1
1714558223,2024-05-01 12:10,28.38,992.42,1018.08,213,28.03,8.04,-27,1
1714558523,2024-05-01 12:15,28.42,992.41,1018.08,213,27.93,7.97,-29,1
1714558823,2024-05-01 12:20,28.60,992.30,1017.96,213,27.84,7.99,-26,1
1714559123,2024-05-01 12:25,28.73,992.27,1017.93,213,27.73,7.96,-31,1
1714559423,2024-05-01 12:30,28.78,992.15,1017.81,213,27.63,7.90,-27,1
1714559723,2024-05-01 12:35,28.95,992.12,1017.78,213,27.54,7.91,-33,1
1714560024,2024-05-01 12:40,29.11,992.01,1017.67,213,27.43,7.90,-27,1
1714560624,2024-05-01 12:50,29.26,991.93,1017.59,213,27.21,7.78,-26,1
1714560924,2024-05-01 12:55,29.43,991.87,1017.53,213,27.09,7.77,-26,1
1714561224,2024-05-01 13:00,29.51,991.74,1017.40,213,27.00,7.73,-27,1
1714561524,2024-05-01 13:05,29.44,991.69,1017.35,213,26.92,7.63,-26,1
1714561824,2024-05-01 13:10,29.44,991.70,1017.36,213,26.86,7.57,-26,1
1714562425,2024-05-01 13:20,29.83,991.57,1017.23,213,26.74,7.66,-27,1
1714562725,2024-05-01 13:25,29.71,991.65,1017.31,213,26.69,7.56,-26,1
1714563025,2024-05-01 13:30,29.87,991.51,1017.18,213,26.64,7.60,-26,1
1714563325,2024-05-01 13:35,29.73,991.52,1017.18,213,26.57,7.47,-26,1
1714563626,2024-05-01 13:40,29.86,991.37,1017.03,213,26.51,7.48,-26,1
1714563926,2024-05-01 13:45,29.86,991.25,1016.91,213,26.49,7.46,-26,1
1714564226,2024-05-01 13:50,29.50,991.23,1016.90,213,26.42,7.22,-26,1
1714564526,2024-05-01 13:55,29.56,991.15,1016.82,213,26.39,7.23,-25,1
1714564826,2024-05-01 14:00,29.17,991.05,1016.71,213,26.37,7.01,-28,1
1714565427,2024-05-01 14:10,29.89,990.92,1016.58,213,26.31,7.32,-29,1
1714565727,2024-05-01 14:15,29.31,990.92,1016.58,213,26.29,7.02,-27,1
1714566027,2024-05-01 14:20,29.54,990.94,1016.60,213,26.23,7.08,-28,1
1714566327,2024-05-01 14:25,29.67,990.78,1016.44,213,26.22,7.14,-31,1
1714566627,2024-05-01 14:30,29.71,990.72,1016.39,213,26.19,7.13,-30,1
1714566927,2024-05-01 14:35,29.67,990.68,1016.34,213,26.16,7.08,-27,1
1714567227,2024-05-01 14:40,29.64,990.65,1016.31,213,26.13,7.04,-28,1
1714567528,2024-05-01 14:45,29.82,990.48,1016.15,213,26.11,7.12,-26,1
1714567828,2024-05-01 14:50,29.87,990.38,1016.04,213,26.10,7.13,-27,1
1714568128,2024-05-01 14:55,29.61,990.34,1016.00,213,26.09,6.99,-26,1
1714568428,2024-05-01 15:00,29.89,990.29,1015.95,213,26.07,7.11,-32,1
1714568728,2024-05-01 15:05,29.85,990.17,1015.83,213,26.05,7.08,-25,1
1714569028,2024-05-01 15:10,29.53,990.12,1015.78,213,26.04,6.91,-27,1
1714569328,2024-05-01 15:15,29.66,990.11,1015.77,213,26.01,6.95,-26,1
1714569628,2024-05-01 15:20,29.78,990.04,1015.70,213,26.00,7.00,-28,1
1714569929,2024-05-01 15:25,29.63,989.93,1015.59,213,25.97,6.90,-27,1
1714570229,2024-05-01 15:30,29.80,989.90,1015.56,213,25.96,6.98,-26,1
1714570529,2024-05-01 15:35,29.50,989.76,1015.42,213,25.94,6.81,-30,1
1714570829,2024-05-01 15:40,29.60,989.73,1015.40,213,25.94,6.86,-27,1
1714571129,2024-05-01 15:45,29.42,989.76,1015.42,213,25.92,6.75,-33,1
1714571729,2024-05-01 15:55,29.20,989.64,1015.31,213,25.88,6.61,-30,1
1714572030,2024-05-01 16:00,29.54,989.69,1015.35,213,25.87,6.77,-27,1
1714572330,2024-05-01 16:05,29.42,989.62,1015.28,213,25.86,6.70,-26,1
1714572630,2024-05-01 16:10,29.77,989.52,1015.19,213,25.85,6.87,-29,1
1714572930,2024-05-01 16:15,29.60,989.49,1015.15,213,25.84,6.77,-27,1
1714573230,2024-05-01 16:20,29.55,989.41,1015.08,213,25.82,6.73,-26,1
1714573531,2024-05-01 16:25,29.50,989.40,1015.06,213,25.80,6.69,-28,1
1714573831,2024-05-01 16:30,29.54,989.32,1014.98,213,25.80,6.71,-27,1
1714574131,2024-05-01 16:35,29.48,989.27,1014.93,213,25.77,6.65,-26,1
1714574431,2024-05-01 16:40,29.76,989.28,1014.94,213,25.77,6.79,-30,1
1714574731,2024-05-01 16:45,29.38,989.27,1014.94,213,25.75,6.59,-28,1
1714575032,2024-05-01 16:50,29.66,989.32,1014.98,213,25.75,6.73,-28,1
1714575332,2024-05-01 16:55,29.55,989.28,1014.95,213,25.74,6.66,-28,1
1714575932,2024-05-01 17:05,29.70,989.10,1014.76,213,25.72,6.72,-26,1
1714576233,2024-05-01 17:10,29.56,989.09,1014.75,213,25.71,6.64,-30,1
1714576533,2024-05-01 17:15,29.75,989.07,1014.73,213,25.70,6.73,-26,1
1714576833,2024-05-01 17:20,29.60,989.01,1014.68,213,25.69,6.64,-26,1
1714577133,2024-05-01 17:25,29.73,989.00,1014.66,213,25.69,6.71,-28,1
1714577734,2024-05-01 17:35,29.47,988.93,1014.60,213,25.67,6.56,-31,1
1714578034,2024-05-01 17:40,29.61,988.91,1014.57,213,25.66,6.62,-28,1
1714578334,2024-05-01 17:45,29.69,988.90,1014.56,213,25.65,6.65,-27,1
1714578635,2024-05-01 17:50,29.61,988.90,1014.56,213,25.64,6.61,-29,1
1714578935,2024-05-01 17:55,29.62,988.85,1014.51,213,25.64,6.61,-30,1
1714579235,2024-05-01 18:00,29.58,988.84,1014.51,213,25.63,6.58,-28,1
1714579535,2024-05-01 18:05,29.50,988.79,1014.46,213,25.62,6.53,-28,1
1714579835,2024-05-01 18:10,29.65,988.77,1014.43,213,25.61,6.60,-30,1
1714580136,2024-05-01 18:15,29.80,988.73,1014.39,213,25.59,6.66,-27,1
1714580436,2024-05-01 18:20,29.83,988.72,1014.38,213,25.58,6.66,-25,1
1714580736,2024-05-01 18:25,29.80,988.73,1014.40,213,25.57,6.64,-28,1
1714581036,2024-05-01 18:30,29.65,988.72,1014.38,213,25.55,6.55,-27,1
1714581337,2024-05-01 18:35,29.76,988.71,1014.37,213,25.52,6.58,-29,1
1714581637,2024-05-01 18:40,29.80,988.70,1014.36,213,25.51,6.58,-29,1
1714581937,2024-05-01 18:45,29.97,988.73,1014.39,213,25.50,6.66,-27,1
1714582237,2024-05-01 18:50,29.85,988.75,1014.41,213,25.49,6.59,-30,1
1714582538,2024-05-01 18:55,29.99,988.79,1014.45,213,25.47,6.64,-30,1
1714582838,2024-05-01 19:00,29.95,988.79,1014.45,213,25.45,6.61,-31,1
1714583138,2024-05-01 19:05,29.99,988.81,1014.47,213,25.43,6.61,-28,1
1714583438,2024-05-01 19:10,30.02,988.78,1014.44,213,25.43,6.62,-29,1
1714583739,2024-05-01 19:15,29.97,988.76,1014.42,213,25.42,6.59,-31,1
1714584039,2024-05-01 19:20,29.99,988.72,1014.39,213,25.41,6.59,-28,1
1714584339,2024-05-01 19:25,30.08,988.72,1014.39,213,25.40,6.63,-34,1
1714584639,2024-05-01 19:30,30.11,988.74,1014.40,213,25.38,6.62,-30,1
1714584939,2024-05-01 19:35,30.11,988.74,1014.40,213,25.37,6.61,-28,1
1714585240,2024-05-01 19:40,30.18,988.70,1014.36,213,25.35,6.63,-27,1
1714585540,2024-05-01 19:45,30.21,988.70,1014.36,213,25.34,6.64,-30,1
1714585840,2024-05-01 19:50,30.23,988.70,1014.36,213,25.32,6.63,-28,1
1714586140,2024-05-01 19:55,30.29,988.69,1014.35,213,25.31,6.65,-27,1
1714586441,2024-05-01 20:00,30.28,988.71,1014.37,213,25.29,6.63,-30,1
1714586741,2024-05-01 20:05,30.35,988.69,1014.35,213,25.27,6.64,-27,1
1714587044,2024-05-01 20:10,30.37,988.74,1014.40,213,25.26,6.65,-27,1
1714587344,2024-05-01 20:15,30.42,988.71,1014.37,213,25.24,6.65,-27,1
1714587644,2024-05-01 20:20,30.42,988.77,1014.43,213,25.22,6.63,-31,1
1714587944,2024-05-01 20:25,30.45,988.77,1014.43,213,25.21,6.64,-30,1
1714588245,2024-05-01 20:30,30.46,988.80,1014.46,213,25.20,6.64,-27,1
1714588545,2024-05-01 20:35,30.47,988.77,1014.44,213,25.19,6.63,-28,1
1714589145,2024-05-01 20:45,30.52,988.76,1014.42,213,25.16,6.63,-26,1
1714589446,2024-05-01 20:50,30.54,988.84,1014.50,213,25.16,6.64,-33,1
1714589746,2024-05-01 20:55,30.56,988.86,1014.53,213,25.14,6.63,-29,1
1714590046,2024-05-01 21:00,30.56,988.88,1014.54,213,25.13,6.62,-30,1
1714590346,2024-05-01 21:05,30.61,988.91,1014.57,213,25.12,6.64,-28,1
1714590647,2024-05-01 21:10,30.64,988.95,1014.61,213,25.12,6.65,-28,1
1714590947,2024-05-01 21:15,30.64,988.94,1014.60,213,25.10,6.63,-28,1
1714591247,2024-05-01 21:20,30.66,988.92,1014.59,213,25.09,6.63,-29,1
1714591547,2024-05-01 21:25,30.68,988.97,1014.64,213,25.08,6.64,-29,1
1714591847,2024-05-01 21:30,30.68,989.00,1014.66,213,25.08,6.64,-27,1
1714592148,2024-05-01 21:35,30.70,988.99,1014.65,213,25.06,6.63,-33,1
1714592448,2024-05-01 21:40,30.73,988.94,1014.60,213,25.05,6.64,-30,1
1714592748,2024-05-01 21:45,30.76,988.93,1014.59,213,25.04,6.64,-31,1
1714593048,2024-05-01 21:50,30.75,988.93,1014.59,213,25.03,6.63,-30,1
1714593349,2024-05-01 21:55,30.75,988.88,1014.54,213,25.02,6.62,-35,1
1714593649,2024-05-01 22:00,30.81,988.88,1014.54,213,25.01,6.64,-27,1
1714593949,2024-05-01 22:05,30.80,988.91,1014.57,213,25.00,6.62,-30,1
1714594249,2024-05-01 22:10,30.81,988.95,1014.61,213,24.99,6.62,-28,1
1714594549,2024-05-01 22:15,30.85,988.97,1014.64,213,24.98,6.63,-25,1
1714594850,2024-05-01 22:20,30.87,989.01,1014.67,213,24.97,6.63,-27,1
1714595150,2024-05-01 22:25,30.88,989.05,1014.71,213,24.97,6.63,-29,1
1714595450,2024-05-01 22:30,30.89,989.03,1014.69,213,24.96,6.63,-27,1
1714595750,2024-05-01 22:35,30.93,989.03,1014.69,213,24.95,6.64,-29,1
1714596051,2024-05-01 22:40,30.94,989.08,1014.74,213,24.95,6.65,-30,1
1714596351,2024-05-01 22:45,30.98,989.08,1014.74,213,24.94,6.66,-26,1
1714596651,2024-05-01 22:50,31.00,989.08,1014.74,213,24.93,6.66,-27,1
1714596951,2024-05-01 22:55,31.02,989.07,1014.74,213,24.92,6.66,-28,1
1714597252,2024-05-01 23:00,31.04,989.06,1014.72,213,24.91,6.66,-28,1
1714597552,2024-05-01 23:05,31.06,988.93,1014.59,213,24.90,6.66,-26,1
1714597852,2024-05-01 23:10,31.09,988.96,1014.62,213,24.89,6.66,-27,1
1714598152,2024-05-01 23:15,31.09,988.85,1014.51,213,24.88,6.65,-29,1
1714598452,2024-05-01 23:20,31.13,988.84,1014.50,213,24.87,6.67,-27,1
1714598753,2024-05-01 23:25,31.15,988.76,1014.42,213,24.86,6.67,-30,1
1714599353,2024-05-01 23:35,31.17,989.04,1014.70,213,24.85,6.67,-27,1
1714599954,2024-05-01 23:45,31.25,989.07,1014.73,213,24.83,6.69,-27,1
1714600254,2024-05-01 23:50,31.26,989.01,1014.67,213,24.82,6.69,-27,1
1714600554,2024-05-01 23:55,31.30,988.90,1014.57,213,24.81,6.69,-26,1