1714600854,2024-05-02 00:00,31.31,988.91,1014.57,213,24.81,6.70,-27,1
1714601155,2024-05-02 00:05,31.34,988.93,1014.59,213,24.80,6.70,-29,1
1714601455,2024-05-02 00:10,31.35,988.89,1014.55,213,24.79,6.70,-26,1
1714601755,2024-05-02 00:15,31.36,988.80,1014.47,213,24.78,6.70,-27,1
1714602055,2024-05-02 00:20,31.39,988.73,1014.40,213,24.77,6.70,-28,1
1714602956,2024-05-02 00:35,31.43,988.72,1014.38,213,24.75,6.70,-28,1
1714603256,2024-05-02 00:40,31.47,988.66,1014.32,213,24.75,6.72,-30,1
1714603557,2024-05-02 00:45,31.46,988.62,1014.28,213,24.74,6.71,-29,1
1714603857,2024-05-02 00:50,31.47,988.55,1014.21,213,24.74,6.71,-28,1
1714604157,2024-05-02 00:55,31.52,988.44,1014.10,213,24.72,6.72,-29,1
1714604457,2024-05-02 01:00,31.51,988.37,1014.03,213,24.72,6.71,-31,1
1714604757,2024-05-02 01:05,31.56,988.32,1013.98,213,24.71,6.73,-29,1
1714605058,2024-05-02 01:10,31.54,988.27,1013.93,213,24.71,6.72,-28,1
1714605358,2024-05-02 01:15,31.54,988.25,1013.92,213,24.70,6.71,-31,1
1714605658,2024-05-02 01:20,31.57,988.20,1013.86,213,24.70,6.73,-27,1
1714605958,2024-05-02 01:25,31.57,988.15,1013.82,213,24.69,6.72,-40,1
1714606259,2024-05-02 01:30,31.63,988.09,1013.76,213,24.68,6.73,-28,1
1714606559,2024-05-02 01:35,31.58,988.10,1013.76,213,24.68,6.71,-28,1
1714606859,2024-05-02 01:40,31.62,988.07,1013.73,213,24.67,6.72,-26,1
1714607159,2024-05-02 01:45,31.62,988.02,1013.68,213,24.67,6.72,-28,1
1714607459,2024-05-02 01:50,31.64,988.01,1013.67,213,24.66,6.72,-28,1
1714607760,2024-05-02 01:56,31.66,987.99,1013.65,213,24.66,6.73,-28,1
1714608360,2024-05-02 02:06,31.74,987.92,1013.58,213,24.64,6.75,-28,1
1714608961,2024-05-02 02:16,31.74,987.88,1013.54,213,24.63,6.74,-28,1
1714609261,2024-05-02 02:21,31.77,987.85,1013.51,213,24.63,6.76,-28,1
1714609861,2024-05-02 02:31,31.82,987.76,1013.43,213,24.61,6.76,-28,1
1714610465,2024-05-02 02:41,31.86,987.77,1013.43,213,24.60,6.77,-27,1
1714610765,2024-05-02 02:46,31.88,987.76,1013.42,213,24.59,6.77,-30,1
1714611065,2024-05-02 02:51,31.91,987.72,1013.38,213,24.58,6.77,-29,1
1714611365,2024-05-02 02:56,31.92,987.70,1013.36,213,24.58,6.78,-29,1
1714611665,2024-05-02 03:01,31.95,987.65,1013.31,213,24.57,6.78,-28,1
1714611966,2024-05-02 03:06,31.96,987.66,1013.32,213,24.56,6.78,-30,1
1714612266,2024-05-02 03:11,31.98,987.69,1013.35,213,24.56,6.79,-28,1
1714612566,2024-05-02 03:16,31.98,987.71,1013.38,213,24.56,6.79,-29,1
1714612866,2024-05-02 03:21,32.00,987.63,1013.29,213,24.55,6.79,-28,1
1714613167,2024-05-02 03:26,32.02,987.57,1013.23,213,24.54,6.79,-28,1
1714613467,2024-05-02 03:31,32.05,987.56,1013.22,213,24.54,6.80,-28,1
1714613767,2024-05-02 03:36,32.06,987.58,1013.25,213,24.53,6.80,-28,1
1714614067,2024-05-02 03:41,32.10,987.49,1013.16,213,24.53,6.82,-29,1
1714614367,2024-05-02 03:46,32.07,987.46,1013.12,213,24.52,6.80,-28,1
1714614668,2024-05-02 03:51,32.09,987.39,1013.05,213,24.51,6.80,-28,1
1714614968,2024-05-02 03:56,32.11,987.38,1013.04,213,24.51,6.80,-28,1
1714615268,2024-05-02 04:01,32.14,987.37,1013.03,213,24.51,6.82,-28,1
1714615568,2024-05-02 04:06,32.13,987.34,1013.01,213,24.50,6.80,-27,1
1714615869,2024-05-02 04:11,32.15,987.31,1012.98,213,24.49,6.81,-28,1
1714616169,2024-05-02 04:16,32.16,987.29,1012.95,213,24.49,6.81,-28,1
1714616469,2024-05-02 04:21,32.20,987.32,1012.98,213,24.48,6.82,-28,1
1714616769,2024-05-02 04:26,32.23,987.28,1012.94,213,24.48,6.83,-28,1
1714617069,2024-05-02 04:31,32.24,987.25,1012.91,213,24.47,6.83,-28,1
1714617370,2024-05-02 04:36,32.23,987.16,1012.82,213,24.47,6.82,-27,1
1714617670,2024-05-02 04:41,32.24,987.08,1012.74,213,24.47,6.83,-27,1
1714617970,2024-05-02 04:46,32.28,987.05,1012.71,213,24.46,6.84,-27,1
1714618571,2024-05-02 04:56,32.32,987.01,1012.67,213,24.44,6.84,-27,1
1714618871,2024-05-02 05:01,32.34,987.02,1012.68,213,24.44,6.85,-27,1
1714619171,2024-05-02 05:06,32.29,987.02,1012.69,213,24.44,6.83,-27,1
1714619471,2024-05-02 05:11,32.31,986.98,1012.64,213,24.44,6.83,-28,1
1714619772,2024-05-02 05:16,32.35,987.00,1012.66,213,24.44,6.85,-28,1
1714620072,2024-05-02 05:21,32.36,986.97,1012.64,213,24.43,6.85,-27,1
1714620372,2024-05-02 05:26,32.43,986.96,1012.62,213,24.43,6.88,-30,1
1714620672,2024-05-02 05:31,32.42,986.99,1012.65,213,24.45,6.89,-27,1
1714620973,2024-05-02 05:36,32.43,987.02,1012.69,213,24.46,6.91,-27,1
1714621273,2024-05-02 05:41,32.40,987.07,1012.73,213,24.47,6.90,-27,1
1714621573,2024-05-02 05:46,32.39,987.05,1012.71,213,24.49,6.91,-27,1
1714621873,2024-05-02 05:51,32.37,987.04,1012.70,213,24.52,6.93,-27,1
1714622174,2024-05-02 05:56,32.28,987.06,1012.72,213,24.55,6.92,-28,1
1714622474,2024-05-02 06:01,32.28,987.08,1012.74,213,24.58,6.94,-28,1
1714622774,2024-05-02 06:06,32.23,987.07,1012.74,213,24.61,6.94,-33,1
1714623074,2024-05-02 06:11,32.18,987.07,1012.73,213,24.63,6.94,-29,1
1714623374,2024-05-02 06:16,32.11,987.07,1012.73,213,24.68,6.95,-28,1
1714623975,2024-05-02 06:26,31.78,987.08,1012.75,213,24.90,6.99,-29,1
1714624275,2024-05-02 06:31,31.51,987.09,1012.75,213,25.06,7.01,-30,1
1714624575,2024-05-02 06:36,31.19,987.09,1012.75,213,25.26,7.03,-29,1
1714624876,2024-05-02 06:41,30.98,987.09,1012.76,213,25.39,7.05,-27,1
1714625176,2024-05-02 06:46,30.88,987.08,1012.74,213,25.48,7.08,-31,1
1714625476,2024-05-02 06:51,30.68,987.06,1012.72,213,25.61,7.10,-27,1
1714625776,2024-05-02 06:56,30.58,987.05,1012.72,213,25.68,7.11,-27,1
1714626077,2024-05-02 07:01,30.50,987.05,1012.71,213,25.75,7.13,-28,1
1714626377,2024-05-02 07:06,30.37,987.03,1012.69,213,25.85,7.15,-31,1
1714626677,2024-05-02 07:11,30.24,987.00,1012.66,213,25.93,7.16,-28,1
1714626977,2024-05-02 07:16,30.22,986.99,1012.65,213,25.94,7.16,-28,1
1714627278,2024-05-02 07:21,30.26,987.04,1012.70,213,25.92,7.16,-30,1
1714627578,2024-05-02 07:26,30.36,987.00,1012.66,213,25.86,7.16,-28,1
1714627878,2024-05-02 07:31,30.40,986.99,1012.65,213,25.82,7.14,-30,1
1714628178,2024-05-02 07:36,30.45,986.97,1012.63,213,25.78,7.13,-27,1
1714629079,2024-05-02 07:51,30.65,987.05,1012.71,213,25.68,7.14,-28,1
1714629379,2024-05-02 07:56,30.72,987.01,1012.67,213,25.64,7.14,-30,1
1714629679,2024-05-02 08:01,30.78,986.93,1012.59,213,25.62,7.15,-28,1
1714630280,2024-05-02 08:11,30.83,986.96,1012.62,213,25.61,7.17,-29,1
1714630580,2024-05-02 08:16,30.80,987.00,1012.67,213,25.65,7.19,-28,1
1714630880,2024-05-02 08:21,30.76,987.00,1012.66,213,25.67,7.19,-28,1
1714631180,2024-05-02 08:26,30.68,986.91,1012.58,213,25.74,7.21,-28,1
1714631481,2024-05-02 08:31,30.48,986.92,1012.58,213,25.87,7.23,-29,1
1714631781,2024-05-02 08:36,30.35,986.80,1012.46,213,25.95,7.23,-30,1
1714632081,2024-05-02 08:41,30.26,986.78,1012.44,213,26.02,7.25,-26,1
1714632381,2024-05-02 08:46,30.20,986.76,1012.42,213,26.06,7.25,-27,1
1714632681,2024-05-02 08:51,30.17,986.87,1012.53,213,26.08,7.26,-29,1
1714632982,2024-05-02 08:56,30.20,986.82,1012.48,213,26.07,7.26,-27,1
1714633282,2024-05-02 09:01,30.15,986.92,1012.58,213,26.13,7.29,-27,1
1714633582,2024-05-02 09:06,29.87,986.83,1012.50,213,26.32,7.32,-27,1
1714633882,2024-05-02 09:11,29.70,986.87,1012.53,213,26.49,7.38,-28,1
1714634182,2024-05-02 09:16,29.39,986.84,1012.50,213,26.69,7.40,-25,1
1714634482,2024-05-02 09:21,29.09,986.80,1012.46,213,27.00,7.52,-25,1
1714634782,2024-05-02 09:26,28.90,986.72,1012.38,213,27.18,7.58,-28,1
1714635082,2024-05-02 09:31,28.60,986.67,1012.33,213,27.35,7.57,-26,1
1714635383,2024-05-02 09:36,28.26,986.65,1012.32,213,27.51,7.53,-27,1
1714635683,2024-05-02 09:41,28.22,986.66,1012.32,213,27.61,7.59,-29,1
1714635983,2024-05-02 09:46,28.09,986.63,1012.29,213,27.75,7.65,-26,1
1714636283,2024-05-02 09:51,27.89,986.65,1012.31,213,27.84,7.62,-27,1
1714636583,2024-05-02 09:56,27.92,986.66,1012.32,213,27.88,7.67,-26,1
1714636883,2024-05-02 10:01,27.88,986.69,1012.35,213,27.91,7.68,-26,1
1714637183,2024-05-02 10:06,27.83,986.63,1012.30,213,27.99,7.72,-26,1
1714637483,2024-05-02 10:11,27.77,986.57,1012.23,213,28.02,7.71,-26,1
1714637783,2024-05-02 10:16,27.73,986.59,1012.25,213,28.03,7.70,-29,1
1714638084,2024-05-02 10:21,27.75,986.53,1012.19,213,28.08,7.75,-27,1
1714638384,2024-05-02 10:26,27.70,986.48,1012.15,213,28.12,7.76,-31,1
1714638684,2024-05-02 10:31,27.57,986.43,1012.09,213,28.18,7.74,-27,1
1714638984,2024-05-02 10:36,27.58,986.42,1012.08,213,28.23,7.79,-26,1
1714639284,2024-05-02 10:41,27.50,986.34,1012.00,213,28.28,7.79,-31,1
1714639585,2024-05-02 10:46,27.54,986.31,1011.98,213,28.31,7.84,-30,1
1714639885,2024-05-02 10:51,27.48,986.28,1011.94,213,28.33,7.82,-27,1
1714640185,2024-05-02 10:56,27.47,986.36,1012.02,213,28.32,7.81,-26,1
1714640485,2024-05-02 11:01,27.53,986.32,1011.98,213,28.31,7.83,-30,1
1714640785,2024-05-02 11:06,27.56,986.33,1012.00,213,28.29,7.83,-29,1
1714641386,2024-05-02 11:16,27.59,986.29,1011.96,213,28.24,7.80,-27,1
1714641686,2024-05-02 11:21,27.67,986.26,1011.92,213,28.22,7.83,-28,1
1714641986,2024-05-02 11:26,27.70,986.18,1011.85,213,28.19,7.82,-27,1
1714642286,2024-05-02 11:31,27.77,986.24,1011.91,213,28.16,7.83,-27,1
1714642586,2024-05-02 11:36,27.86,986.23,1011.89,213,28.11,7.83,-32,1
1714642887,2024-05-02 11:41,27.91,986.22,1011.88,213,28.05,7.81,-29,1
1714643187,2024-05-02 11:46,27.98,986.19,1011.85,213,28.01,7.81,-28,1
1714643487,2024-05-02 11:51,28.03,986.11,1011.77,213,27.97,7.81,-26,1
1714643787,2024-05-02 11:56,28.16,986.08,1011.75,213,27.91,7.82,-27,1
1714644087,2024-05-02 12:01,28.25,986.04,1011.71,213,27.85,7.82,-27,1
1714644687,2024-05-02 12:11,28.45,986.02,1011.68,213,27.70,7.79,-26,1
1714644988,2024-05-02 12:16,28.54,985.99,1011.65,213,27.62,7.77,-26,1
1714645288,2024-05-02 12:21,28.65,985.95,1011.61,213,27.53,7.75,-27,1
1714645588,2024-05-02 12:26,28.78,985.93,1011.59,213,27.45,7.75,-27,1
1714645888,2024-05-02 12:31,28.91,985.86,1011.53,213,27.34,7.72,-29,1
1714646188,2024-05-02 12:36,29.02,985.95,1011.62,213,27.26,7.71,-27,1
1714646488,2024-05-02 12:41,29.09,985.94,1011.60,213,27.18,7.67,-29,1
1714646788,2024-05-02 12:46,29.22,985.80,1011.46,213,27.08,7.65,-27,1
1714647088,2024-05-02 12:51,29.36,985.79,1011.45,213,27.02,7.67,-27,1
1714647389,2024-05-02 12:56,29.43,985.76,1011.42,213,26.95,7.65,-30,1
1714647689,2024-05-02 13:01,29.53,985.64,1011.31,213,26.87,7.63,-30,1
1714647989,2024-05-02 13:06,29.60,985.61,1011.27,213,26.82,7.62,-27,1
1714648289,2024-05-02 13:11,29.70,985.58,1011.24,213,26.77,7.62,-27,1
1714648589,2024-05-02 13:16,29.79,985.49,1011.15,213,26.70,7.61,-27,1
1714648890,2024-05-02 13:21,29.87,985.42,1011.08,213,26.64,7.60,-26,1
1714649190,2024-05-02 13:26,29.97,985.41,1011.07,213,26.57,7.58,-28,1
1714649490,2024-05-02 13:31,30.00,985.35,1011.01,213,26.55,7.58,-29,1
1714649790,2024-05-02 13:36,30.08,985.37,1011.03,213,26.49,7.57,-27,1
1714650090,2024-05-02 13:41,30.12,985.38,1011.04,213,26.45,7.55,-27,1
1714650391,2024-05-02 13:46,30.17,985.39,1011.05,213,26.42,7.55,-27,1
1714650691,2024-05-02 13:51,30.24,985.30,1010.96,213,26.40,7.57,-27,1
1714651291,2024-05-02 14:01,30.31,985.15,1010.81,213,26.35,7.56,-26,1
1714651592,2024-05-02 14:06,30.31,985.10,1010.76,213,26.35,7.56,-31,1
1714651892,2024-05-02 14:11,30.33,985.00,1010.66,213,26.33,7.55,-32,1
1714652192,2024-05-02 14:16,30.36,984.91,1010.57,213,26.31,7.55,-27,1
1714652492,2024-05-02 14:21,30.36,984.84,1010.50,213,26.31,7.55,-29,1
1714652793,2024-05-02 14:26,30.36,984.79,1010.46,213,26.30,7.54,-31,1
1714653093,2024-05-02 14:31,30.37,984.73,1010.40,213,26.30,7.55,-28,1
1714653393,2024-05-02 14:36,30.38,984.74,1010.40,213,26.29,7.54,-31,1
1714653694,2024-05-02 14:41,30.38,984.70,1010.36,213,26.30,7.55,-27,1
1714653994,2024-05-02 14:46,30.40,984.73,1010.39,213,26.28,7.54,-31,1
1714654294,2024-05-02 14:51,30.42,984.72,1010.38,213,26.26,7.53,-31,1
1714654594,2024-05-02 14:56,30.46,984.68,1010.35,213,26.25,7.55,-27,1
1714654897,2024-05-02 15:01,30.46,984.65,1010.31,213,26.23,7.53,-29,1
1714655198,2024-05-02 15:06,30.52,984.55,1010.21,213,26.20,7.53,-29,1
1714655498,2024-05-02 15:11,30.54,984.52,1010.18,213,26.19,7.53,-27,1
1714655798,2024-05-02 15:16,30.55,984.46,1010.13,213,26.19,7.54,-28,1
1714656098,2024-05-02 15:21,30.55,984.47,1010.13,213,26.17,7.52,-31,1
1714656398,2024-05-02 15:26,30.62,984.49,1010.15,213,26.15,7.53,-35,1
1714656698,2024-05-02 15:31,30.61,984.47,1010.13,213,26.14,7.52,-32,1
1714656999,2024-05-02 15:36,30.61,984.47,1010.13,213,26.11,7.50,-28,1
1714657299,2024-05-02 15:41,30.66,984.42,1010.09,213,26.11,7.52,-30,1
1714657599,2024-05-02 15:46,30.66,984.42,1010.08,213,26.09,7.50,-27,1
1714657899,2024-05-02 15:51,30.66,984.38,1010.05,213,26.09,7.50,-28,1
1714658200,2024-05-02 15:56,30.66,984.40,1010.06,213,26.08,7.49,-31,1
1714658500,2024-05-02 16:01,30.69,984.42,1010.09,213,26.05,7.48,-28,1
1714658800,2024-05-02 16:06,30.70,984.28,1009.94,213,26.05,7.49,-28,1
1714659100,2024-05-02 16:11,30.66,984.28,1009.94,213,26.03,7.45,-27,1
1714659401,2024-05-02 16:16,30.64,984.28,1009.94,213,26.02,7.43,-30,1
1714659701,2024-05-02 16:21,30.71,984.23,1009.89,213,26.01,7.46,-31,1
1714660001,2024-05-02 16:26,30.72,984.23,1009.89,213,26.00,7.45,-30,1
1714660301,2024-05-02 16:31,30.66,984.27,1009.93,213,26.01,7.43,-28,1
1714660601,2024-05-02 16:36,30.70,984.17,1009.83,213,26.00,7.44,-29,1
1714660902,2024-05-02 16:41,30.67,984.20,1009.86,213,25.98,7.41,-36,1
1714661202,2024-05-02 16:46,30.70,984.15,1009.81,213,25.96,7.41,-28,1
1714661502,2024-05-02 16:51,30.78,984.08,1009.75,213,25.94,7.43,-28,1
1714661802,2024-05-02 16:56,30.70,984.06,1009.73,213,25.92,7.38,-30,1
1714662102,2024-05-02 17:01,30.67,984.08,1009.74,213,25.90,7.34,-28,1
1714662403,2024-05-02 17:06,30.77,984.05,1009.72,213,25.89,7.38,-30,1
1714662703,2024-05-02 17:11,30.79,984.05,1009.71,213,25.86,7.36,-35,1
1714663003,2024-05-02 17:16,30.82,984.03,1009.70,213,25.86,7.38,-28,1
1714663303,2024-05-02 17:21,30.78,984.00,1009.67,213,25.83,7.33,-28,1
1714663604,2024-05-02 17:26,30.76,983.90,1009.57,213,25.82,7.32,-33,1
1714663904,2024-05-02 17:31,30.83,983.90,1009.56,213,25.79,7.32,-28,1
1714664204,2024-05-02 17:36,30.85,983.78,1009.45,213,25.79,7.33,-30,1
1714664504,2024-05-02 17:41,30.65,983.73,1009.39,213,25.78,7.23,-31,1
1714664805,2024-05-02 17:46,30.75,983.71,1009.37,213,25.76,7.26,-30,1
1714665105,2024-05-02 17:51,30.53,983.70,1009.36,213,25.74,7.14,-30,1
1714665405,2024-05-02 17:56,30.62,983.65,1009.31,213,25.72,7.16,-28,1
1714666005,2024-05-02 18:06,30.77,983.67,1009.33,213,25.71,7.22,-27,1
1714666306,2024-05-02 18:11,30.69,983.67,1009.34,213,25.69,7.17,-34,1
1714666606,2024-05-02 18:16,30.79,983.67,1009.33,213,25.67,7.20,-28,1
1714666906,2024-05-02 18:21,30.76,983.70,1009.37,213,25.65,7.17,-27,1
1714667206,2024-05-02 18:26,30.77,983.74,1009.40,213,25.64,7.17,-30,1
1714667507,2024-05-02 18:31,30.80,983.76,1009.43,213,25.63,7.17,-28,1
1714667807,2024-05-02 18:36,30.84,983.76,1009.42,213,25.61,7.17,-30,1
1714668107,2024-05-02 18:41,30.85,983.79,1009.45,213,25.60,7.17,-30,1
1714668407,2024-05-02 18:46,30.95,983.77,1009.43,213,25.59,7.21,-29,1
1714668708,2024-05-02 18:51,30.97,983.73,1009.39,213,25.57,7.20,-30,1
1714669008,2024-05-02 18:56,30.98,983.76,1009.42,213,25.56,7.20,-30,1
1714669308,2024-05-02 19:01,31.03,983.76,1009.42,213,25.54,7.20,-30,1
1714669608,2024-05-02 19:06,31.02,983.76,1009.42,213,25.53,7.19,-35,1
1714669909,2024-05-02 19:11,31.06,983.75,1009.41,213,25.53,7.21,-33,1
1714670209,2024-05-02 19:16,31.08,983.75,1009.41,213,25.51,7.20,-28,1
1714670509,2024-05-02 19:21,31.09,983.71,1009.37,213,25.50,7.20,-29,1
1714670809,2024-05-02 19:26,31.09,983.75,1009.41,213,25.49,7.19,-28,1
1714671110,2024-05-02 19:31,31.14,983.74,1009.40,213,25.47,7.19,-27,1
1714671410,2024-05-02 19:36,31.15,983.73,1009.39,213,25.45,7.18,-32,1
1714671710,2024-05-02 19:41,31.17,983.72,1009.38,213,25.44,7.18,-29,1
1714672010,2024-05-02 19:46,31.23,983.72,1009.38,213,25.43,7.20,-27,1
1714672310,2024-05-02 19:51,31.24,983.72,1009.39,213,25.42,7.19,-27,1
1714672611,2024-05-02 19:56,31.27,983.75,1009.41,213,25.40,7.19,-30,1
1714672911,2024-05-02 20:01,31.27,983.83,1009.49,213,25.39,7.18,-28,1
1714673211,2024-05-02 20:06,31.30,983.83,1009.49,213,25.38,7.19,-29,1
1714673511,2024-05-02 20:11,31.33,983.84,1009.50,213,25.36,7.19,-30,1
1714673812,2024-05-02 20:16,31.37,983.90,1009.56,213,25.34,7.19,-35,1
1714674112,2024-05-02 20:21,31.39,983.91,1009.57,213,25.32,7.18,-31,1
1714674412,2024-05-02 20:26,31.42,983.91,1009.57,213,25.32,7.19,-30,1
1714674712,2024-05-02 20:31,31.45,983.90,1009.56,213,25.30,7.19,-27,1
1714675013,2024-05-02 20:36,31.47,983.90,1009.56,213,25.29,7.19,-27,1
1714675313,2024-05-02 20:41,31.49,983.88,1009.55,213,25.28,7.19,-32,1
1714675613,2024-05-02 20:46,31.51,983.92,1009.59,213,25.27,7.19,-31,1
1714676214,2024-05-02 20:56,31.54,983.98,1009.64,213,25.25,7.19,-29,1
1714676514,2024-05-02 21:01,31.58,984.02,1009.68,213,25.23,7.19,-32,1
1714677114,2024-05-02 21:11,31.62,984.09,1009.75,213,25.21,7.19,-33,1
1714677415,2024-05-02 21:16,31.62,984.13,1009.79,213,25.20,7.18,-32,1
1714678015,2024-05-02 21:26,31.69,984.22,1009.88,213,25.18,7.19,-29,1
1714678315,2024-05-02 21:31,31.71,984.22,1009.88,213,25.17,7.20,-28,1
1714678616,2024-05-02 21:36,31.73,984.24,1009.91,213,25.16,7.20,-28,1
1714678916,2024-05-02 21:41,31.75,984.25,1009.91,213,25.15,7.20,-28,1
1714679216,2024-05-02 21:46,31.78,984.24,1009.91,213,25.14,7.20,-27,1
1714679516,2024-05-02 21:51,31.79,984.24,1009.90,213,25.13,7.20,-30,1
1714680117,2024-05-02 22:01,31.83,984.29,1009.96,213,25.11,7.20,-27,1
1714680417,2024-05-02 22:06,31.85,984.32,1009.98,213,25.11,7.21,-27,1
1714680717,2024-05-02 22:11,31.84,984.28,1009.95,213,25.10,7.20,-29,1
1714681017,2024-05-02 22:16,31.87,984.29,1009.95,213,25.09,7.20,-30,1
1714681318,2024-05-02 22:21,31.90,984.27,1009.93,213,25.08,7.20,-28,1
1714681618,2024-05-02 22:26,31.93,984.24,1009.90,213,25.07,7.21,-27,1
1714681918,2024-05-02 22:31,31.93,984.25,1009.91,213,25.07,7.21,-27,1
1714682218,2024-05-02 22:36,31.95,984.27,1009.94,213,25.06,7.21,-28,1
1714682518,2024-05-02 22:41,31.97,984.25,1009.91,213,25.05,7.21,-28,1
1714683119,2024-05-02 22:51,32.01,984.23,1009.90,213,25.03,7.21,-28,1
1714683419,2024-05-02 22:56,32.02,984.19,1009.85,213,25.02,7.21,-27,1
1714684019,2024-05-02 23:06,32.08,984.21,1009.88,213,25.01,7.23,-28,1
1714684320,2024-05-02 23:12,32.08,984.23,1009.90,213,25.00,7.22,-28,1
1714684620,2024-05-02 23:17,32.07,984.25,1009.91,213,24.99,7.21,-29,1
1714684920,2024-05-02 23:22,32.12,984.24,1009.90,213,24.99,7.23,-34,1
1714685220,2024-05-02 23:27,32.13,984.27,1009.93,213,24.98,7.22,-29,1
1714685521,2024-05-02 23:32,32.14,984.24,1009.90,213,24.97,7.22,-30,1
1714685821,2024-05-02 23:37,32.17,984.26,1009.93,213,24.96,7.23,-27,1
1714686121,2024-05-02 23:42,32.18,984.29,1009.95,213,24.95,7.22,-29,1
1714686421,2024-05-02 23:47,32.19,984.38,1010.04,213,24.95,7.23,-29,1
1714686722,2024-05-02 23:52,32.18,984.43,1010.09,213,24.95,7.22,-27,1
1714687022,2024-05-02 23:57,32.18,984.46,1010.12,213,24.94,7.21,-28,1