1714687322,2024-05-03 00:02,32.19,984.46,1010.12,213,24.93,7.21,-27,1
1714687622,2024-05-03 00:07,32.23,984.46,1010.12,213,24.93,7.22,-29,1
1714687923,2024-05-03 00:12,32.23,984.47,1010.13,213,24.92,7.21,-34,1
1714688223,2024-05-03 00:17,32.25,984.48,1010.14,213,24.91,7.22,-27,1
1714688523,2024-05-03 00:22,32.28,984.56,1010.22,213,24.90,7.22,-28,1
1714688823,2024-05-03 00:27,32.29,984.55,1010.21,213,24.89,7.22,-27,1
1714689123,2024-05-03 00:32,32.32,984.49,1010.16,213,24.89,7.23,-27,1
1714689424,2024-05-03 00:37,32.34,984.44,1010.11,213,24.87,7.22,-27,1
1714689724,2024-05-03 00:42,32.37,984.41,1010.07,213,24.87,7.24,-29,1
1714690024,2024-05-03 00:47,32.32,984.40,1010.06,213,24.86,7.21,-28,1
1714690324,2024-05-03 00:52,32.34,984.35,1010.01,213,24.86,7.21,-32,1
1714690625,2024-05-03 00:57,32.36,984.32,1009.98,213,24.85,7.21,-29,1
1714690925,2024-05-03 01:02,32.38,984.28,1009.95,213,24.83,7.21,-32,1
1714691225,2024-05-03 01:07,32.39,984.27,1009.93,213,24.83,7.21,-28,1
1714691525,2024-05-03 01:12,32.40,984.28,1009.95,213,24.83,7.22,-30,1
1714691826,2024-05-03 01:17,32.41,984.27,1009.93,213,24.82,7.21,-27,1
1714692126,2024-05-03 01:22,32.42,984.31,1009.97,213,24.81,7.21,-28,1
1714692426,2024-05-03 01:27,32.43,984.34,1010.01,213,24.81,7.21,-29,1
1714692726,2024-05-03 01:32,32.43,984.33,1010.00,213,24.80,7.20,-28,1
1714693026,2024-05-03 01:37,32.46,984.34,1010.00,213,24.80,7.21,-27,1
1714693327,2024-05-03 01:42,32.48,984.34,1010.01,213,24.79,7.22,-28,1
1714693627,2024-05-03 01:47,32.50,984.37,1010.03,213,24.78,7.22,-27,1
1714693930,2024-05-03 01:52,32.52,984.39,1010.05,213,24.78,7.23,-27,1
1714694230,2024-05-03 01:57,32.53,984.37,1010.03,213,24.77,7.22,-27,1
1714694530,2024-05-03 02:02,32.56,984.36,1010.02,213,24.77,7.23,-27,1
1714694831,2024-05-03 02:07,32.57,984.37,1010.03,213,24.76,7.23,-27,1
1714695131,2024-05-03 02:12,32.59,984.36,1010.03,213,24.75,7.23,-27,1
1714695431,2024-05-03 02:17,32.61,984.35,1010.01,213,24.74,7.23,-27,1
1714695731,2024-05-03 02:22,32.65,984.32,1009.98,213,24.74,7.25,-27,1
1714696032,2024-05-03 02:27,32.66,984.28,1009.94,213,24.73,7.24,-27,1
1714696332,2024-05-03 02:32,32.70,984.30,1009.96,213,24.72,7.25,-27,1
1714696632,2024-05-03 02:37,32.72,984.31,1009.98,213,24.72,7.26,-30,1
1714696932,2024-05-03 02:42,32.75,984.31,1009.97,213,24.71,7.27,-28,1
1714697232,2024-05-03 02:47,32.75,984.32,1009.98,213,24.71,7.27,-28,1
1714697533,2024-05-03 02:52,32.75,984.31,1009.97,213,24.70,7.26,-28,1
1714697833,2024-05-03 02:57,32.78,984.25,1009.91,213,24.70,7.27,-29,1
1714698133,2024-05-03 03:02,32.79,984.25,1009.91,213,24.69,7.27,-28,1
1714698433,2024-05-03 03:07,32.80,984.29,1009.95,213,24.69,7.27,-28,1
1714698734,2024-05-03 03:12,32.81,984.29,1009.95,213,24.68,7.27,-34,1
1714699034,2024-05-03 03:17,32.85,984.22,1009.89,213,24.67,7.27,-31,1
1714699334,2024-05-03 03:22,32.83,984.20,1009.87,213,24.67,7.27,-31,1
1714699634,2024-05-03 03:27,32.88,984.22,1009.88,213,24.66,7.28,-34,1
1714699934,2024-05-03 03:32,32.90,984.17,1009.83,213,24.66,7.29,-28,1
1714700235,2024-05-03 03:37,32.91,984.11,1009.78,213,24.65,7.29,-27,1
1714700535,2024-05-03 03:42,32.91,984.09,1009.76,213,24.64,7.28,-28,1
1714700835,2024-05-03 03:47,32.97,984.02,1009.68,213,24.64,7.30,-28,1
1714701436,2024-05-03 03:57,33.00,983.99,1009.65,213,24.62,7.30,-28,1
1714701736,2024-05-03 04:02,33.00,983.94,1009.60,213,24.62,7.30,-29,1
1714702036,2024-05-03 04:07,33.01,983.87,1009.53,213,24.61,7.30,-30,1
1714702336,2024-05-03 04:12,33.14,983.86,1009.52,213,24.61,7.35,-30,1
1714702636,2024-05-03 04:17,33.16,983.83,1009.49,213,24.61,7.36,-28,1
1714702937,2024-05-03 04:22,33.22,983.90,1009.57,213,24.61,7.39,-29,1
1714703237,2024-05-03 04:27,33.21,983.96,1009.62,213,24.61,7.38,-35,1
1714703537,2024-05-03 04:32,33.18,983.98,1009.64,213,24.62,7.38,-31,1
1714703837,2024-05-03 04:37,33.21,983.96,1009.62,213,24.63,7.40,-28,1
1714704138,2024-05-03 04:42,33.16,983.93,1009.59,213,24.66,7.41,-34,1
1714704438,2024-05-03 04:47,33.21,983.93,1009.59,213,24.65,7.42,-29,1
1714704738,2024-05-03 04:52,33.15,983.96,1009.62,213,24.66,7.40,-28,1
1714705038,2024-05-03 04:57,33.12,983.95,1009.61,213,24.68,7.40,-30,1
1714705338,2024-05-03 05:02,33.11,983.90,1009.57,213,24.69,7.41,-31,1
1714705639,2024-05-03 05:07,33.12,983.96,1009.62,213,24.68,7.41,-31,1
1714705939,2024-05-03 05:12,33.11,983.95,1009.61,213,24.70,7.42,-28,1
1714706239,2024-05-03 05:17,33.10,983.93,1009.59,213,24.71,7.42,-31,1
1714706539,2024-05-03 05:22,33.11,984.08,1009.75,213,24.72,7.44,-29,1
1714706840,2024-05-03 05:27,33.12,984.15,1009.82,213,24.72,7.44,-29,1
1714707140,2024-05-03 05:32,33.11,984.22,1009.89,213,24.73,7.45,-28,1
1714707440,2024-05-03 05:37,33.12,984.20,1009.86,213,24.72,7.44,-32,1
1714708040,2024-05-03 05:47,33.17,984.23,1009.89,213,24.72,7.46,-27,1
1714708340,2024-05-03 05:52,33.10,984.34,1010.01,213,24.74,7.45,-30,1
1714708641,2024-05-03 05:57,33.09,984.39,1010.05,213,24.75,7.45,-26,1
1714708941,2024-05-03 06:02,33.08,984.50,1010.16,213,24.77,7.47,-25,1
1714709241,2024-05-03 06:07,33.07,984.52,1010.18,213,24.78,7.47,-26,1
1714709541,2024-05-03 06:12,33.05,984.45,1010.11,213,24.79,7.47,-31,1
1714709841,2024-05-03 06:17,32.98,984.43,1010.09,213,24.84,7.48,-33,1
1714710141,2024-05-03 06:22,32.91,984.45,1010.11,213,24.89,7.49,-26,1
1714710441,2024-05-03 06:27,32.79,984.43,1010.10,213,24.97,7.51,-27,1
1714710741,2024-05-03 06:32,32.73,984.37,1010.03,213,24.99,7.50,-27,1
1714711041,2024-05-03 06:37,32.73,984.36,1010.03,213,25.00,7.51,-27,1
1714711341,2024-05-03 06:42,32.65,984.31,1009.97,213,25.04,7.51,-28,1
1714711642,2024-05-03 06:47,32.59,984.28,1009.95,213,25.08,7.52,-26,1
1714711942,2024-05-03 06:52,32.42,984.32,1009.98,213,25.18,7.53,-25,1
1714712242,2024-05-03 06:57,32.25,984.33,1010.00,213,25.29,7.55,-30,1
1714712542,2024-05-03 07:02,32.04,984.31,1009.97,213,25.40,7.55,-27,1
1714712842,2024-05-03 07:07,31.77,984.32,1009.98,213,25.57,7.57,-24,1
1714713142,2024-05-03 07:12,31.54,984.41,1010.08,213,25.73,7.61,-24,1
1714713442,2024-05-03 07:17,31.28,984.47,1010.13,213,25.90,7.63,-25,1
1714713742,2024-05-03 07:22,31.05,984.59,1010.25,213,26.07,7.67,-26,1
1714714042,2024-05-03 07:27,30.85,984.61,1010.27,213,26.22,7.70,-25,1
1714714343,2024-05-03 07:32,30.69,984.64,1010.30,213,26.31,7.71,-29,1
1714714643,2024-05-03 07:37,30.52,984.69,1010.35,213,26.41,7.71,-26,1
1714714943,2024-05-03 07:42,30.36,984.77,1010.43,213,26.54,7.75,-26,1
1714715243,2024-05-03 07:47,30.16,984.81,1010.47,213,26.67,7.76,-27,1
1714715543,2024-05-03 07:52,30.04,984.90,1010.56,213,26.76,7.78,-25,1
1714715843,2024-05-03 07:57,29.89,984.94,1010.60,213,26.87,7.80,-28,1
1714716144,2024-05-03 08:02,29.78,985.06,1010.72,213,26.97,7.83,-27,1
1714716444,2024-05-03 08:07,29.63,985.13,1010.79,213,27.04,7.82,-28,1
1714716744,2024-05-03 08:12,29.61,985.17,1010.83,213,27.08,7.85,-27,1
1714717044,2024-05-03 08:17,29.56,985.15,1010.81,213,27.13,7.86,-24,1
1714717344,2024-05-03 08:22,29.43,985.10,1010.76,213,27.22,7.88,-27,1
1714717645,2024-05-03 08:27,29.36,985.13,1010.79,213,27.28,7.90,-27,1
1714717945,2024-05-03 08:32,29.34,985.16,1010.82,213,27.31,7.91,-33,1
1714718245,2024-05-03 08:37,29.25,985.21,1010.87,213,27.42,7.96,-29,1
1714718545,2024-05-03 08:42,29.10,985.23,1010.90,213,27.51,7.96,-28,1
1714718845,2024-05-03 08:47,28.92,985.29,1010.95,213,27.63,7.97,-26,1
1714719145,2024-05-03 08:52,28.80,985.34,1011.00,213,27.74,8.01,-27,1
1714719446,2024-05-03 08:57,28.74,985.32,1010.99,213,27.77,8.00,-27,1
1714719746,2024-05-03 09:02,28.67,985.27,1010.93,213,27.85,8.03,-29,1
1714720046,2024-05-03 09:07,28.56,985.31,1010.97,213,27.95,8.06,-26,1
1714720346,2024-05-03 09:12,28.49,985.33,1010.99,213,28.00,8.07,-26,1
1714720646,2024-05-03 09:17,28.45,985.27,1010.93,213,28.05,8.09,-25,1
1714720946,2024-05-03 09:22,28.35,985.27,1010.93,213,28.13,8.11,-30,1
1714721246,2024-05-03 09:27,28.20,985.26,1010.92,213,28.22,8.11,-34,1
1714721546,2024-05-03 09:32,28.10,985.25,1010.91,213,28.32,8.14,-28,1
1714721847,2024-05-03 09:37,28.02,985.27,1010.94,213,28.38,8.15,-26,1
1714722147,2024-05-03 09:42,27.99,985.29,1010.95,213,28.42,8.17,-30,1
1714722447,2024-05-03 09:47,27.92,985.28,1010.95,213,28.46,8.17,-28,1
1714722747,2024-05-03 09:52,27.88,985.25,1010.91,213,28.50,8.18,-26,1
1714723047,2024-05-03 09:57,27.89,985.25,1010.92,213,28.50,8.19,-26,1
1714723347,2024-05-03 10:02,27.87,985.25,1010.91,213,28.53,8.20,-27,1
1714723647,2024-05-03 10:07,27.82,985.29,1010.96,213,28.63,8.26,-27,1
1714723947,2024-05-03 10:12,27.61,985.33,1010.99,213,28.75,8.25,-29,1
1714724248,2024-05-03 10:17,27.49,985.35,1011.02,213,28.84,8.26,-29,1
1714724548,2024-05-03 10:22,27.40,985.29,1010.95,213,28.91,8.27,-31,1
1714724848,2024-05-03 10:27,27.38,985.30,1010.96,213,28.94,8.29,-31,1
1714725148,2024-05-03 10:32,27.37,985.29,1010.95,213,28.97,8.31,-26,1
1714725448,2024-05-03 10:37,27.36,985.23,1010.89,213,28.98,8.31,-27,1
1714725749,2024-05-03 10:42,27.34,985.19,1010.85,213,29.02,8.33,-30,1
1714726049,2024-05-03 10:47,27.33,985.21,1010.87,213,29.02,8.33,-30,1
1714726349,2024-05-03 10:52,27.34,985.21,1010.87,213,29.02,8.33,-27,1
1714726649,2024-05-03 10:57,27.37,985.18,1010.84,213,29.01,8.34,-26,1
1714726949,2024-05-03 11:02,27.34,985.16,1010.82,213,29.02,8.33,-26,1
1714727249,2024-05-03 11:07,27.39,985.18,1010.84,213,28.99,8.34,-25,1
1714727550,2024-05-03 11:12,27.46,985.14,1010.81,213,28.94,8.33,-26,1
1714727850,2024-05-03 11:17,27.51,985.13,1010.79,213,28.93,8.35,-30,1
1714728150,2024-05-03 11:22,27.55,985.08,1010.74,213,28.92,8.36,-26,1
1714728753,2024-05-03 11:32,27.65,985.06,1010.72,213,28.84,8.35,-34,1
1714729054,2024-05-03 11:37,27.75,985.10,1010.76,213,28.77,8.34,-29,1
1714729354,2024-05-03 11:42,27.81,985.05,1010.72,213,28.71,8.32,-27,1
1714729654,2024-05-03 11:47,27.91,985.06,1010.72,213,28.65,8.33,-27,1
1714729954,2024-05-03 11:52,27.98,985.07,1010.73,213,28.60,8.32,-28,1
1714730555,2024-05-03 12:02,28.19,985.06,1010.72,213,28.44,8.29,-26,1
1714731155,2024-05-03 12:12,28.44,984.98,1010.64,213,28.27,8.28,-27,1
1714731455,2024-05-03 12:17,28.57,984.92,1010.58,213,28.18,8.27,-28,1
1714731756,2024-05-03 12:22,28.72,984.93,1010.59,213,28.09,8.26,-28,1
1714732056,2024-05-03 12:27,28.80,984.87,1010.54,213,28.00,8.23,-27,1
1714732356,2024-05-03 12:32,28.92,984.96,1010.63,213,27.92,8.22,-28,1
1714732656,2024-05-03 12:37,29.06,984.95,1010.61,213,27.83,8.21,-31,1
1714733257,2024-05-03 12:47,29.22,984.87,1010.54,213,27.66,8.15,-27,1
1714733557,2024-05-03 12:52,29.38,984.83,1010.49,213,27.57,8.16,-30,1
1714734157,2024-05-03 13:02,29.52,984.74,1010.41,213,27.42,8.10,-27,1
1714734458,2024-05-03 13:07,29.64,984.78,1010.45,213,27.36,8.10,-31,1
1714734758,2024-05-03 13:12,29.70,984.84,1010.50,213,27.30,8.08,-28,1
1714735058,2024-05-03 13:17,29.80,984.77,1010.43,213,27.25,8.09,-30,1
1714735358,2024-05-03 13:22,29.75,984.72,1010.38,213,27.19,8.01,-35,1
1714735659,2024-05-03 13:27,29.93,984.71,1010.38,213,27.14,8.05,-30,1
1714735959,2024-05-03 13:32,29.99,984.70,1010.36,213,27.08,8.03,-33,1
1714736259,2024-05-03 13:37,29.99,984.70,1010.37,213,27.06,8.02,-28,1
1714736559,2024-05-03 13:42,30.06,984.61,1010.27,213,27.01,8.01,-29,1
1714736860,2024-05-03 13:47,30.08,984.55,1010.21,213,26.99,8.00,-30,1
1714737160,2024-05-03 13:52,30.16,984.54,1010.20,213,26.92,7.98,-28,1
1714737460,2024-05-03 13:57,30.15,984.48,1010.14,213,26.91,7.97,-27,1
1714737760,2024-05-03 14:02,30.21,984.45,1010.12,213,26.88,7.97,-28,1
1714738061,2024-05-03 14:07,30.26,984.40,1010.07,213,26.85,7.97,-27,1
1714738361,2024-05-03 14:12,30.27,984.37,1010.04,213,26.83,7.96,-28,1
1714738661,2024-05-03 14:17,30.27,984.35,1010.02,213,26.82,7.95,-33,1
1714739261,2024-05-03 14:27,30.06,984.28,1009.95,213,26.78,7.81,-28,1
1714739562,2024-05-03 14:32,30.27,984.27,1009.93,213,26.77,7.90,-28,1
1714739862,2024-05-03 14:37,30.29,984.20,1009.86,213,26.73,7.88,-29,1
1714740162,2024-05-03 14:42,30.31,984.22,1009.89,213,26.72,7.88,-28,1
1714740462,2024-05-03 14:47,30.33,984.21,1009.88,213,26.69,7.86,-34,1
1714740763,2024-05-03 14:52,30.37,984.25,1009.91,213,26.69,7.88,-31,1
1714741063,2024-05-03 14:57,30.38,984.20,1009.87,213,26.66,7.86,-30,1
1714741363,2024-05-03 15:02,30.37,984.22,1009.88,213,26.65,7.85,-28,1
1714741663,2024-05-03 15:07,30.40,984.21,1009.87,213,26.63,7.84,-30,1
1714741964,2024-05-03 15:12,30.42,984.28,1009.95,213,26.62,7.84,-28,1
1714742264,2024-05-03 15:17,30.35,984.27,1009.93,213,26.61,7.80,-28,1
1714742564,2024-05-03 15:22,30.41,984.29,1009.95,213,26.60,7.82,-28,1
1714742864,2024-05-03 15:27,30.45,984.24,1009.90,213,26.58,7.83,-28,1
1714743164,2024-05-03 15:32,30.44,984.22,1009.89,213,26.58,7.82,-32,1
1714743465,2024-05-03 15:37,30.45,984.18,1009.84,213,26.56,7.81,-28,1
1714743765,2024-05-03 15:42,30.46,984.28,1009.95,213,26.55,7.80,-28,1
1714744065,2024-05-03 15:47,30.49,984.29,1009.95,213,26.53,7.80,-29,1
1714744365,2024-05-03 15:52,30.48,984.28,1009.94,213,26.53,7.80,-28,1
1714744666,2024-05-03 15:57,30.40,984.31,1009.98,213,26.52,7.75,-28,1
1714744966,2024-05-03 16:02,30.47,984.28,1009.94,213,26.51,7.77,-29,1
1714745266,2024-05-03 16:07,30.50,984.28,1009.95,213,26.48,7.76,-29,1
1714745566,2024-05-03 16:12,30.52,984.34,1010.01,213,26.46,7.76,-29,1
1714745867,2024-05-03 16:17,30.55,984.35,1010.01,213,26.44,7.75,-28,1
1714746167,2024-05-03 16:22,30.43,984.37,1010.03,213,26.42,7.68,-27,1
1714746467,2024-05-03 16:27,30.55,984.37,1010.04,213,26.41,7.73,-28,1
1714746767,2024-05-03 16:32,30.44,984.43,1010.09,213,26.39,7.65,-30,1
1714747068,2024-05-03 16:37,30.42,984.43,1010.10,213,26.38,7.64,-28,1
1714747368,2024-05-03 16:42,30.59,984.44,1010.11,213,26.36,7.70,-27,1
1714747968,2024-05-03 16:52,30.50,984.44,1010.11,213,26.33,7.63,-31,1
1714748269,2024-05-03 16:57,30.55,984.49,1010.15,213,26.33,7.66,-31,1
1714748569,2024-05-03 17:02,30.42,984.52,1010.18,213,26.32,7.59,-27,1
1714748869,2024-05-03 17:07,30.61,984.49,1010.15,213,26.29,7.65,-27,1
1714749169,2024-05-03 17:12,30.53,984.46,1010.12,213,26.28,7.61,-29,1
1714749470,2024-05-03 17:17,30.21,984.49,1010.15,213,26.27,7.44,-27,1
1714749770,2024-05-03 17:22,30.42,984.49,1010.16,213,26.26,7.53,-27,1
1714750070,2024-05-03 17:27,30.63,984.47,1010.13,213,26.25,7.63,-28,1
1714750370,2024-05-03 17:32,30.54,984.50,1010.16,213,26.23,7.57,-32,1
1714750670,2024-05-03 17:37,30.65,984.51,1010.18,213,26.22,7.61,-29,1
1714750971,2024-05-03 17:42,30.68,984.55,1010.22,213,26.21,7.61,-28,1
1714751271,2024-05-03 17:47,30.37,984.58,1010.24,213,26.20,7.46,-35,1
1714751571,2024-05-03 17:52,30.41,984.65,1010.31,213,26.20,7.48,-26,1
1714751871,2024-05-03 17:57,30.57,984.62,1010.29,213,26.18,7.54,-29,1
1714752172,2024-05-03 18:02,30.66,984.64,1010.30,213,26.16,7.56,-27,1
1714752472,2024-05-03 18:07,30.68,984.69,1010.35,213,26.15,7.57,-28,1
1714752772,2024-05-03 18:12,30.72,984.74,1010.40,213,26.14,7.57,-31,1
1714753072,2024-05-03 18:17,30.73,984.73,1010.39,213,26.12,7.56,-29,1
1714753373,2024-05-03 18:22,30.74,984.77,1010.44,213,26.10,7.55,-28,1
1714753673,2024-05-03 18:27,30.79,984.78,1010.44,213,26.09,7.57,-27,1
1714753973,2024-05-03 18:32,30.80,984.78,1010.45,213,26.08,7.56,-28,1
1714754273,2024-05-03 18:37,30.78,984.78,1010.44,213,26.07,7.54,-28,1
1714754574,2024-05-03 18:42,30.80,984.77,1010.44,213,26.05,7.54,-29,1
1714754874,2024-05-03 18:47,30.86,984.79,1010.45,213,26.05,7.56,-30,1
1714755174,2024-05-03 18:52,30.86,984.80,1010.46,213,26.03,7.54,-30,1
1714755474,2024-05-03 18:57,30.90,984.85,1010.52,213,26.01,7.55,-27,1
1714755775,2024-05-03 19:02,30.87,984.92,1010.59,213,26.00,7.52,-32,1
1714756075,2024-05-03 19:07,30.93,985.00,1010.67,213,25.99,7.55,-28,1
1714756375,2024-05-03 19:12,30.91,985.03,1010.69,213,25.98,7.53,-27,1
1714756675,2024-05-03 19:17,31.02,985.07,1010.74,213,25.95,7.55,-30,1
1714756976,2024-05-03 19:22,31.06,985.09,1010.75,213,25.94,7.56,-27,1
1714757276,2024-05-03 19:27,31.04,985.12,1010.79,213,25.92,7.54,-30,1
1714757576,2024-05-03 19:32,31.04,985.13,1010.79,213,25.91,7.53,-28,1
1714757876,2024-05-03 19:37,31.10,985.18,1010.84,213,25.88,7.53,-27,1
1714758176,2024-05-03 19:42,31.14,985.18,1010.84,213,25.87,7.54,-28,1
1714758477,2024-05-03 19:47,31.15,985.20,1010.87,213,25.86,7.54,-28,1
1714758777,2024-05-03 19:52,31.19,985.23,1010.90,213,25.85,7.54,-35,1
1714759077,2024-05-03 19:57,31.21,985.25,1010.91,213,25.83,7.54,-29,1
1714759377,2024-05-03 20:02,31.24,985.29,1010.95,213,25.81,7.53,-33,1
1714759678,2024-05-03 20:07,31.26,985.37,1011.03,213,25.80,7.54,-26,1
1714759978,2024-05-03 20:12,31.29,985.40,1011.06,213,25.78,7.53,-27,1
1714760278,2024-05-03 20:17,31.31,985.42,1011.08,213,25.77,7.53,-29,1
1714760578,2024-05-03 20:22,31.33,985.46,1011.12,213,25.76,7.53,-27,1
1714760878,2024-05-03 20:27,31.35,985.50,1011.16,213,25.74,7.53,-33,1
1714761479,2024-05-03 20:37,31.42,985.60,1011.26,213,25.71,7.53,-27,1
1714761779,2024-05-03 20:42,31.44,985.66,1011.32,213,25.70,7.53,-29,1
1714762079,2024-05-03 20:47,31.45,985.75,1011.42,213,25.69,7.53,-32,1
1714762380,2024-05-03 20:53,31.47,985.84,1011.51,213,25.68,7.53,-28,1
1714762680,2024-05-03 20:58,31.49,985.92,1011.58,213,25.67,7.53,-31,1
1714762980,2024-05-03 21:03,31.52,985.93,1011.59,213,25.66,7.53,-32,1
1714763280,2024-05-03 21:08,31.54,985.94,1011.60,213,25.64,7.53,-31,1
1714763881,2024-05-03 21:18,31.57,986.01,1011.67,213,25.62,7.52,-28,1
1714764181,2024-05-03 21:23,31.59,986.02,1011.68,213,25.61,7.52,-29,1
1714764481,2024-05-03 21:28,31.63,986.01,1011.68,213,25.59,7.52,-32,1
1714764781,2024-05-03 21:33,31.64,986.00,1011.66,213,25.58,7.52,-29,1
1714765082,2024-05-03 21:38,31.65,985.96,1011.62,213,25.57,7.52,-31,1
1714765382,2024-05-03 21:43,31.70,985.96,1011.62,213,25.56,7.53,-28,1
1714765682,2024-05-03 21:48,31.71,985.98,1011.64,213,25.55,7.53,-30,1
1714765982,2024-05-03 21:53,31.74,985.99,1011.65,213,25.54,7.53,-28,1
1714766283,2024-05-03 21:58,31.75,986.00,1011.66,213,25.53,7.53,-28,1
1714766583,2024-05-03 22:03,31.78,986.03,1011.70,213,25.52,7.53,-27,1
1714766883,2024-05-03 22:08,31.79,986.06,1011.72,213,25.52,7.54,-27,1
1714767183,2024-05-03 22:13,31.79,986.10,1011.77,213,25.51,7.53,-27,1
1714767484,2024-05-03 22:18,31.82,986.12,1011.79,213,25.50,7.54,-27,1
1714767784,2024-05-03 22:23,31.85,986.20,1011.86,213,25.49,7.54,-26,1
1714768084,2024-05-03 22:28,31.86,986.20,1011.86,213,25.48,7.53,-28,1
1714768384,2024-05-03 22:33,31.88,986.25,1011.91,213,25.47,7.54,-29,1
1714768685,2024-05-03 22:38,31.90,986.25,1011.91,213,25.46,7.54,-28,1
1714768985,2024-05-03 22:43,31.93,986.35,1012.02,213,25.45,7.54,-27,1
1714769585,2024-05-03 22:53,32.00,986.27,1011.94,213,25.44,7.57,-27,1
1714769885,2024-05-03 22:58,32.02,986.32,1011.98,213,25.43,7.57,-27,1
1714770186,2024-05-03 23:03,32.05,986.37,1012.04,213,25.42,7.57,-29,1
1714770486,2024-05-03 23:08,32.08,986.38,1012.05,213,25.41,7.57,-27,1
1714770786,2024-05-03 23:13,32.11,986.39,1012.05,213,25.41,7.59,-27,1
1714771086,2024-05-03 23:18,32.14,986.36,1012.02,213,25.39,7.58,-32,1
1714771387,2024-05-03 23:23,32.18,986.42,1012.08,213,25.38,7.59,-26,1
1714771687,2024-05-03 23:28,32.19,986.43,1012.10,213,25.37,7.59,-26,1
1714771987,2024-05-03 23:33,32.22,986.48,1012.15,213,25.36,7.60,-27,1
1714772287,2024-05-03 23:38,32.25,986.52,1012.18,213,25.35,7.60,-27,1
1714772588,2024-05-03 23:43,32.24,986.56,1012.22,213,25.35,7.59,-27,1
1714772888,2024-05-03 23:48,32.25,986.63,1012.30,213,25.34,7.59,-27,1
1714773188,2024-05-03 23:53,32.29,986.68,1012.34,213,25.33,7.60,-27,1
1714773488,2024-05-03 23:58,32.29,986.71,1012.37,213,25.32,7.59,-28,1