1714773789,2024-05-04 00:03,32.31,986.74,1012.40,213,25.31,7.59,-28,1
1714774089,2024-05-04 00:08,32.36,986.79,1012.45,213,25.30,7.60,-28,1
1714774389,2024-05-04 00:13,32.38,986.90,1012.57,213,25.30,7.62,-29,1
1714774990,2024-05-04 00:23,32.46,986.95,1012.62,213,25.28,7.63,-27,1
1714775290,2024-05-04 00:28,32.48,986.97,1012.63,213,25.27,7.63,-26,1
1714775590,2024-05-04 00:33,32.55,987.01,1012.67,213,25.26,7.66,-28,1
1714775890,2024-05-04 00:38,32.51,986.94,1012.60,213,25.26,7.64,-30,1
1714776191,2024-05-04 00:43,32.62,986.99,1012.65,213,25.25,7.68,-28,1
1714776491,2024-05-04 00:48,32.59,987.00,1012.66,213,25.24,7.66,-26,1
1714776791,2024-05-04 00:53,32.65,986.98,1012.65,213,25.23,7.68,-28,1
1714777091,2024-05-04 00:58,32.70,987.05,1012.71,213,25.23,7.70,-29,1
1714777391,2024-05-04 01:03,32.71,987.01,1012.67,213,25.22,7.70,-27,1
1714777692,2024-05-04 01:08,32.76,987.04,1012.70,213,25.21,7.71,-27,1
1714777992,2024-05-04 01:13,32.77,987.05,1012.71,213,25.21,7.71,-32,1
1714778292,2024-05-04 01:18,32.77,987.09,1012.75,213,25.20,7.70,-28,1
1714778592,2024-05-04 01:23,32.79,987.08,1012.74,213,25.19,7.71,-28,1
1714778893,2024-05-04 01:28,32.85,987.11,1012.77,213,25.18,7.72,-30,1
1714779193,2024-05-04 01:33,32.86,987.11,1012.78,213,25.18,7.73,-27,1
1714779493,2024-05-04 01:38,32.88,987.15,1012.82,213,25.17,7.73,-27,1
1714779793,2024-05-04 01:43,32.89,987.10,1012.76,213,25.15,7.72,-27,1
1714780094,2024-05-04 01:48,32.92,987.12,1012.78,213,25.15,7.73,-29,1
1714780394,2024-05-04 01:53,32.94,987.15,1012.82,213,25.14,7.73,-29,1
1714780694,2024-05-04 01:58,32.94,987.18,1012.84,213,25.14,7.73,-28,1
1714780994,2024-05-04 02:03,32.99,987.20,1012.86,213,25.13,7.74,-27,1
1714781595,2024-05-04 02:13,32.96,987.20,1012.86,213,25.12,7.72,-31,1
1714781895,2024-05-04 02:18,33.04,987.18,1012.84,213,25.11,7.74,-28,1
1714782195,2024-05-04 02:23,33.01,987.22,1012.88,213,25.10,7.73,-28,1
1714782496,2024-05-04 02:28,33.08,987.41,1013.07,213,25.10,7.76,-27,1
1714782796,2024-05-04 02:33,33.04,987.42,1013.08,213,25.09,7.73,-28,1
1714783096,2024-05-04 02:38,33.07,987.45,1013.11,213,25.09,7.74,-29,1
1714783396,2024-05-04 02:43,33.05,987.46,1013.12,213,25.08,7.72,-28,1
1714783697,2024-05-04 02:48,33.10,987.48,1013.15,213,25.08,7.75,-30,1
1714783997,2024-05-04 02:53,33.17,987.46,1013.13,213,25.07,7.77,-29,1
1714784297,2024-05-04 02:58,33.14,987.56,1013.22,213,25.07,7.75,-28,1
1714784597,2024-05-04 03:03,33.16,987.53,1013.19,213,25.06,7.75,-32,1
1714785198,2024-05-04 03:13,33.16,987.57,1013.23,213,25.05,7.75,-29,1
1714785798,2024-05-04 03:23,33.19,987.60,1013.27,213,25.04,7.75,-27,1
1714786098,2024-05-04 03:28,33.24,987.61,1013.27,213,25.04,7.77,-28,1
1714786398,2024-05-04 03:33,33.27,987.58,1013.24,213,25.03,7.78,-28,1
1714786699,2024-05-04 03:38,33.28,987.60,1013.26,213,25.02,7.77,-30,1
1714786999,2024-05-04 03:43,33.32,987.61,1013.27,213,25.01,7.78,-31,1
1714787299,2024-05-04 03:48,33.34,987.63,1013.29,213,25.00,7.78,-29,1
1714787899,2024-05-04 03:58,33.38,987.71,1013.37,213,25.00,7.80,-28,1
1714788200,2024-05-04 04:03,33.42,987.78,1013.44,213,24.99,7.81,-28,1
1714788500,2024-05-04 04:08,33.45,987.81,1013.47,213,24.98,7.81,-29,1
1714788800,2024-05-04 04:13,33.48,987.83,1013.49,213,24.98,7.83,-27,1
1714789100,2024-05-04 04:18,33.49,987.87,1013.54,213,24.97,7.82,-28,1
1714789400,2024-05-04 04:23,33.54,987.90,1013.56,213,24.97,7.84,-28,1
1714790000,2024-05-04 04:33,33.57,987.90,1013.56,213,24.96,7.85,-28,1
1714790300,2024-05-04 04:38,33.57,987.88,1013.55,213,24.95,7.84,-28,1
1714790600,2024-05-04 04:43,33.59,987.94,1013.61,213,24.95,7.85,-27,1
1714790901,2024-05-04 04:48,33.62,987.96,1013.62,213,24.94,7.85,-34,1
1714791201,2024-05-04 04:53,33.66,988.00,1013.66,213,24.94,7.87,-27,1
1714791801,2024-05-04 05:03,33.71,988.12,1013.79,213,24.93,7.88,-27,1
1714792101,2024-05-04 05:08,33.75,988.18,1013.85,213,24.93,7.90,-28,1
1714792401,2024-05-04 05:13,33.75,988.23,1013.89,213,24.92,7.89,-27,1
1714792701,2024-05-04 05:18,33.77,988.25,1013.92,213,24.92,7.90,-27,1
1714793001,2024-05-04 05:23,33.76,988.31,1013.98,213,24.91,7.89,-33,1
1714793302,2024-05-04 05:28,33.82,988.38,1014.04,213,24.91,7.91,-27,1
1714793602,2024-05-04 05:33,33.83,988.39,1014.05,213,24.91,7.92,-30,1
1714793902,2024-05-04 05:38,33.85,988.45,1014.12,213,24.91,7.93,-27,1
1714794202,2024-05-04 05:43,33.83,988.48,1014.15,213,24.91,7.92,-27,1
1714794502,2024-05-04 05:48,33.84,988.53,1014.19,213,24.91,7.92,-28,1
1714794802,2024-05-04 05:53,33.84,988.51,1014.17,213,24.91,7.92,-27,1
1714795103,2024-05-04 05:58,33.87,988.59,1014.26,213,24.92,7.94,-30,1
1714795403,2024-05-04 06:03,33.91,988.69,1014.35,213,24.93,7.97,-27,1
1714795703,2024-05-04 06:08,33.91,988.74,1014.40,213,24.93,7.97,-27,1
1714796003,2024-05-04 06:13,33.91,988.80,1014.46,213,24.96,8.00,-27,1
1714796303,2024-05-04 06:18,34.08,988.79,1014.45,213,25.01,8.11,-26,1
1714796604,2024-05-04 06:23,33.87,988.81,1014.48,213,25.07,8.07,-26,1
1714796904,2024-05-04 06:28,33.81,988.81,1014.47,213,25.13,8.10,-27,1
1714797204,2024-05-04 06:33,33.88,988.83,1014.49,213,25.21,8.20,-27,1
1714797504,2024-05-04 06:38,33.87,988.85,1014.51,213,25.28,8.26,-27,1
1714797804,2024-05-04 06:43,33.77,988.86,1014.53,213,25.35,8.28,-26,1
1714798104,2024-05-04 06:48,33.61,988.88,1014.54,213,25.46,8.30,-29,1
1714798405,2024-05-04 06:53,33.42,988.90,1014.57,213,25.55,8.30,-25,1
1714798705,2024-05-04 06:58,33.27,988.93,1014.60,213,25.66,8.33,-25,1
1714799005,2024-05-04 07:03,33.17,988.95,1014.61,213,25.74,8.36,-25,1
1714799305,2024-05-04 07:08,33.03,989.04,1014.70,213,25.83,8.37,-26,1
1714799605,2024-05-04 07:13,32.91,989.07,1014.73,213,25.93,8.41,-30,1
1714799905,2024-05-04 07:18,32.74,989.08,1014.74,213,26.02,8.41,-25,1
1714800205,2024-05-04 07:23,32.61,989.12,1014.78,213,26.12,8.43,-26,1
1714800505,2024-05-04 07:28,32.33,989.15,1014.81,213,26.26,8.43,-26,1
1714800806,2024-05-04 07:33,32.28,989.16,1014.83,213,26.34,8.48,-26,1
1714801106,2024-05-04 07:38,32.04,989.17,1014.83,213,26.45,8.46,-27,1
1714801406,2024-05-04 07:43,31.84,989.21,1014.87,213,26.56,8.47,-25,1
1714801706,2024-05-04 07:48,31.70,989.25,1014.91,213,26.67,8.50,-27,1
1714802006,2024-05-04 07:53,31.55,989.26,1014.93,213,26.77,8.51,-25,1
1714802306,2024-05-04 07:58,31.44,989.31,1014.98,213,26.87,8.55,-31,1
1714802606,2024-05-04 08:03,31.28,989.32,1014.98,213,26.98,8.57,-29,1
1714802906,2024-05-04 08:08,31.11,989.36,1015.02,213,27.08,8.58,-25,1
1714803206,2024-05-04 08:13,30.99,989.41,1015.07,213,27.17,8.60,-26,1
1714803506,2024-05-04 08:18,30.85,989.43,1015.10,213,27.26,8.61,-27,1
1714803807,2024-05-04 08:23,30.78,989.50,1015.17,213,27.35,8.65,-26,1
1714804107,2024-05-04 08:28,30.61,989.57,1015.23,213,27.44,8.65,-29,1
1714804407,2024-05-04 08:33,30.53,989.62,1015.28,213,27.54,8.69,-26,1
1714804707,2024-05-04 08:38,30.41,989.69,1015.35,213,27.63,8.71,-27,1
1714805007,2024-05-04 08:43,30.23,989.64,1015.31,213,27.73,8.71,-27,1
1714805308,2024-05-04 08:48,30.12,989.64,1015.30,213,27.85,8.76,-26,1
1714805608,2024-05-04 08:53,30.01,989.69,1015.35,213,27.96,8.81,-26,1
1714805908,2024-05-04 08:58,29.83,989.72,1015.38,213,28.04,8.78,-33,1
1714806208,2024-05-04 09:03,29.81,989.76,1015.42,213,28.11,8.83,-26,1
1714807109,2024-05-04 09:18,29.38,989.87,1015.54,213,28.37,8.84,-26,1
1714807409,2024-05-04 09:23,29.34,989.88,1015.54,213,28.48,8.92,-26,1
1714807709,2024-05-04 09:28,29.24,989.92,1015.58,213,28.55,8.93,-25,1
1714808312,2024-05-04 09:38,29.10,989.87,1015.54,213,28.68,8.97,-27,1
1714808613,2024-05-04 09:43,28.99,989.86,1015.52,213,28.78,9.00,-26,1
1714809213,2024-05-04 09:53,28.83,989.88,1015.55,213,28.89,9.01,-29,1
1714809513,2024-05-04 09:58,28.92,989.87,1015.53,213,28.91,9.07,-30,1
1714809814,2024-05-04 10:03,28.85,989.89,1015.55,213,28.94,9.06,-30,1
1714810114,2024-05-04 10:08,28.75,989.87,1015.54,213,28.97,9.04,-27,1
1714810414,2024-05-04 10:13,28.76,989.86,1015.52,213,29.00,9.07,-29,1
1714810714,2024-05-04 10:18,28.70,989.86,1015.52,213,29.04,9.07,-27,1
1714811015,2024-05-04 10:23,28.71,989.95,1015.62,213,29.06,9.09,-28,1
1714811315,2024-05-04 10:28,28.65,989.93,1015.60,213,29.09,9.09,-29,1
1714811615,2024-05-04 10:33,28.68,989.87,1015.54,213,29.09,9.10,-31,1
1714811915,2024-05-04 10:38,28.68,989.77,1015.43,213,29.11,9.12,-29,1
1714812216,2024-05-04 10:43,28.73,989.74,1015.40,213,29.09,9.13,-27,1
1714812516,2024-05-04 10:48,28.64,989.74,1015.40,213,29.10,9.09,-27,1
1714812816,2024-05-04 10:53,28.70,989.73,1015.40,213,29.08,9.10,-27,1
1714813116,2024-05-04 10:58,28.75,989.71,1015.37,213,29.04,9.10,-29,1
1714813417,2024-05-04 11:03,28.75,989.68,1015.35,213,29.04,9.10,-29,1
1714813717,2024-05-04 11:08,28.78,989.67,1015.34,213,29.02,9.09,-28,1
1714814317,2024-05-04 11:18,28.83,989.68,1015.34,213,28.97,9.08,-27,1
1714814618,2024-05-04 11:23,28.90,989.64,1015.30,213,28.93,9.08,-26,1
1714814918,2024-05-04 11:28,28.98,989.66,1015.32,213,28.91,9.10,-30,1
1714815518,2024-05-04 11:38,29.04,989.74,1015.40,213,28.81,9.05,-30,1
1714815819,2024-05-04 11:43,29.14,989.70,1015.36,213,28.75,9.05,-27,1
1714816119,2024-05-04 11:48,29.24,989.69,1015.36,213,28.69,9.04,-28,1
1714816419,2024-05-04 11:53,29.32,989.66,1015.33,213,28.63,9.04,-32,1
1714816719,2024-05-04 11:58,29.45,989.68,1015.34,213,28.54,9.02,-27,1
1714817020,2024-05-04 12:03,29.56,989.69,1015.35,213,28.47,9.02,-33,1
1714817320,2024-05-04 12:08,29.64,989.69,1015.35,213,28.39,8.99,-27,1
1714817620,2024-05-04 12:13,29.68,989.70,1015.36,213,28.31,8.94,-28,1
1714817920,2024-05-04 12:18,29.86,989.68,1015.34,213,28.20,8.94,-28,1
1714818221,2024-05-04 12:23,30.02,989.63,1015.30,213,28.08,8.91,-27,1
1714818521,2024-05-04 12:28,30.12,989.63,1015.30,213,28.02,8.91,-35,1
1714818821,2024-05-04 12:33,30.22,989.59,1015.25,213,27.93,8.88,-28,1
1714819121,2024-05-04 12:38,30.38,989.56,1015.22,213,27.81,8.86,-27,1
1714819421,2024-05-04 12:43,30.46,989.55,1015.22,213,27.75,8.84,-32,1
1714819722,2024-05-04 12:48,30.52,989.60,1015.26,213,27.68,8.81,-27,1
1714820022,2024-05-04 12:53,30.63,989.63,1015.29,213,27.60,8.80,-28,1
1714820322,2024-05-04 12:58,30.57,989.66,1015.32,213,27.53,8.71,-27,1
1714820622,2024-05-04 13:03,30.69,989.64,1015.30,213,27.47,8.71,-27,1
1714821223,2024-05-04 13:13,30.99,989.54,1015.20,213,27.29,8.70,-29,1
1714821823,2024-05-04 13:23,31.12,989.50,1015.17,213,27.18,8.67,-27,1
1714822123,2024-05-04 13:28,31.15,989.50,1015.16,213,27.15,8.65,-28,1
1714822724,2024-05-04 13:38,31.24,989.47,1015.14,213,27.07,8.63,-28,1
1714823024,2024-05-04 13:43,31.09,989.50,1015.16,213,27.05,8.54,-34,1
1714823324,2024-05-04 13:48,31.22,989.51,1015.18,213,27.00,8.56,-29,1
1714823625,2024-05-04 13:53,31.25,989.51,1015.18,213,26.97,8.55,-30,1
1714823925,2024-05-04 13:58,31.24,989.45,1015.11,213,26.93,8.51,-29,1
1714824225,2024-05-04 14:03,31.29,989.39,1015.06,213,26.90,8.51,-30,1
1714824825,2024-05-04 14:13,31.29,989.33,1015.00,213,26.84,8.45,-28,1
1714825126,2024-05-04 14:18,31.21,989.38,1015.05,213,26.82,8.40,-33,1
1714825426,2024-05-04 14:23,31.31,989.40,1015.06,213,26.80,8.43,-30,1
1714825726,2024-05-04 14:28,31.40,989.34,1015.00,213,26.76,8.43,-32,1
1714826026,2024-05-04 14:33,31.38,989.32,1014.98,213,26.74,8.40,-28,1
1714826327,2024-05-04 14:38,31.41,989.32,1014.99,213,26.71,8.39,-29,1
1714826627,2024-05-04 14:43,31.38,989.35,1015.02,213,26.70,8.37,-29,1
1714826927,2024-05-04 14:48,31.47,989.27,1014.93,213,26.67,8.39,-27,1
1714827227,2024-05-04 14:53,31.45,989.24,1014.90,213,26.65,8.36,-30,1
1714827528,2024-05-04 14:58,31.44,989.24,1014.90,213,26.63,8.34,-29,1
1714827828,2024-05-04 15:03,31.49,989.23,1014.89,213,26.61,8.35,-31,1
1714828128,2024-05-04 15:08,31.11,989.22,1014.88,213,26.60,8.16,-31,1
1714828428,2024-05-04 15:13,31.11,989.24,1014.90,213,26.59,8.15,-27,1
1714828729,2024-05-04 15:18,31.46,989.17,1014.83,213,26.56,8.29,-29,1
1714829029,2024-05-04 15:23,31.45,989.13,1014.79,213,26.55,8.28,-28,1
1714829629,2024-05-04 15:33,31.48,989.04,1014.70,213,26.52,8.26,-28,1
1714829929,2024-05-04 15:38,31.19,989.08,1014.75,213,26.50,8.11,-30,1
1714830230,2024-05-04 15:43,31.41,989.07,1014.74,213,26.49,8.21,-36,1
1714830530,2024-05-04 15:48,31.48,989.00,1014.66,213,26.48,8.23,-30,1
1714831130,2024-05-04 15:58,31.51,988.96,1014.63,213,26.45,8.22,-32,1
1714831431,2024-05-04 16:03,31.51,988.89,1014.55,213,26.44,8.21,-29,1
1714831731,2024-05-04 16:08,31.46,988.90,1014.56,213,26.42,8.16,-30,1
1714832031,2024-05-04 16:13,31.54,988.88,1014.54,213,26.41,8.19,-29,1
1714832331,2024-05-04 16:18,31.53,988.78,1014.45,213,26.40,8.18,-29,1
1714832632,2024-05-04 16:23,31.56,988.76,1014.43,213,26.39,8.19,-33,1
1714832932,2024-05-04 16:28,31.34,988.79,1014.46,213,26.39,8.08,-31,1
1714833232,2024-05-04 16:33,31.53,988.79,1014.45,213,26.38,8.17,-30,1
1714833532,2024-05-04 16:38,31.31,988.73,1014.39,213,26.37,8.05,-28,1
1714833833,2024-05-04 16:43,31.52,988.64,1014.30,213,26.36,8.14,-31,1
1714834133,2024-05-04 16:48,31.52,988.64,1014.30,213,26.36,8.14,-27,1
1714834433,2024-05-04 16:53,31.53,988.66,1014.32,213,26.35,8.14,-28,1
1714834733,2024-05-04 16:58,31.04,988.70,1014.36,213,26.34,7.90,-27,1
1714835033,2024-05-04 17:03,31.52,988.71,1014.38,213,26.33,8.12,-29,1
1714835334,2024-05-04 17:08,31.57,988.74,1014.40,213,26.33,8.14,-30,1
1714835634,2024-05-04 17:13,31.47,988.71,1014.37,213,26.32,8.08,-27,1
1714835934,2024-05-04 17:18,31.44,988.67,1014.33,213,26.32,8.07,-27,1
1714836234,2024-05-04 17:23,31.57,988.68,1014.34,213,26.30,8.11,-28,1
1714836535,2024-05-04 17:28,31.59,988.66,1014.32,213,26.30,8.13,-28,1
1714836835,2024-05-04 17:33,31.59,988.64,1014.30,213,26.29,8.12,-28,1
1714837135,2024-05-04 17:38,31.58,988.58,1014.25,213,26.27,8.09,-27,1
1714837435,2024-05-04 17:43,31.17,988.61,1014.27,213,26.27,7.90,-30,1
1714837736,2024-05-04 17:48,31.62,988.56,1014.23,213,26.26,8.10,-32,1
1714838036,2024-05-04 17:53,31.58,988.57,1014.23,213,26.25,8.08,-27,1
1714838336,2024-05-04 17:58,31.64,988.54,1014.20,213,26.24,8.09,-31,1
1714838636,2024-05-04 18:03,31.63,988.54,1014.20,213,26.24,8.09,-30,1
1714838937,2024-05-04 18:08,31.59,988.56,1014.22,213,26.23,8.06,-28,1
1714839237,2024-05-04 18:13,31.34,988.57,1014.23,213,26.23,7.94,-35,1
1714839537,2024-05-04 18:18,31.47,988.58,1014.24,213,26.20,7.98,-32,1
1714839837,2024-05-04 18:23,31.31,988.56,1014.22,213,26.20,7.91,-29,1
1714840138,2024-05-04 18:28,31.49,988.57,1014.23,213,26.19,7.98,-34,1
1714840438,2024-05-04 18:33,31.45,988.54,1014.20,213,26.17,7.94,-29,1
1714840738,2024-05-04 18:38,31.49,988.54,1014.20,213,26.15,7.95,-28,1
1714841038,2024-05-04 18:43,31.53,988.57,1014.23,213,26.14,7.95,-28,1
1714841339,2024-05-04 18:48,31.59,988.57,1014.23,213,26.13,7.98,-33,1
1714841639,2024-05-04 18:53,31.49,988.62,1014.28,213,26.12,7.92,-31,1
1714841939,2024-05-04 18:58,31.46,988.64,1014.30,213,26.10,7.89,-28,1
1714842239,2024-05-04 19:03,31.56,988.64,1014.31,213,26.09,7.93,-27,1
1714842539,2024-05-04 19:08,31.63,988.66,1014.32,213,26.07,7.94,-28,1
1714842840,2024-05-04 19:14,31.49,988.68,1014.34,213,26.06,7.87,-32,1
1714843140,2024-05-04 19:19,31.67,988.69,1014.35,213,26.05,7.94,-29,1
1714843440,2024-05-04 19:24,31.69,988.72,1014.38,213,26.03,7.94,-31,1
1714843741,2024-05-04 19:29,31.69,988.75,1014.41,213,26.02,7.93,-29,1
1714844041,2024-05-04 19:34,31.71,988.74,1014.41,213,26.01,7.93,-27,1
1714844641,2024-05-04 19:44,31.77,988.80,1014.46,213,25.98,7.93,-29,1
1714844942,2024-05-04 19:49,31.81,988.85,1014.51,213,25.97,7.94,-28,1
1714845542,2024-05-04 19:59,31.82,988.83,1014.49,213,25.94,7.92,-27,1
1714845842,2024-05-04 20:04,31.85,988.85,1014.51,213,25.93,7.92,-27,1
1714846143,2024-05-04 20:09,31.90,988.89,1014.55,213,25.92,7.94,-27,1
1714846443,2024-05-04 20:14,31.90,988.90,1014.56,213,25.90,7.92,-32,1
1714847043,2024-05-04 20:24,31.95,988.96,1014.62,213,25.87,7.92,-29,1
1714847343,2024-05-04 20:29,31.97,989.00,1014.66,213,25.86,7.92,-29,1
1714847644,2024-05-04 20:34,31.97,989.03,1014.69,213,25.85,7.91,-29,1
1714847944,2024-05-04 20:39,32.01,989.04,1014.71,213,25.83,7.91,-35,1
1714848244,2024-05-04 20:44,32.03,989.08,1014.74,213,25.82,7.91,-29,1
1714848544,2024-05-04 20:49,32.05,989.12,1014.79,213,25.81,7.91,-28,1
1714848845,2024-05-04 20:54,32.05,989.13,1014.79,213,25.79,7.89,-30,1
1714849145,2024-05-04 20:59,32.07,989.19,1014.85,213,25.78,7.89,-29,1
1714849445,2024-05-04 21:04,32.06,989.19,1014.86,213,25.78,7.89,-27,1
1714849745,2024-05-04 21:09,32.11,989.18,1014.84,213,25.77,7.90,-27,1
1714850046,2024-05-04 21:14,32.12,989.14,1014.80,213,25.76,7.90,-30,1
1714850346,2024-05-04 21:19,32.14,989.11,1014.77,213,25.75,7.90,-29,1
1714850646,2024-05-04 21:24,32.16,989.10,1014.77,213,25.74,7.90,-32,1
1714850946,2024-05-04 21:29,32.18,989.12,1014.78,213,25.73,7.90,-29,1
1714851246,2024-05-04 21:34,32.18,989.12,1014.79,213,25.72,7.89,-30,1
1714851547,2024-05-04 21:39,32.20,989.08,1014.74,213,25.71,7.89,-28,1
1714851847,2024-05-04 21:44,32.23,989.08,1014.74,213,25.70,7.89,-32,1
1714852147,2024-05-04 21:49,32.22,989.09,1014.75,213,25.69,7.88,-27,1
1714852447,2024-05-04 21:54,32.26,989.13,1014.80,213,25.68,7.89,-29,1
1714852748,2024-05-04 21:59,32.28,989.14,1014.80,213,25.68,7.90,-28,1
1714853048,2024-05-04 22:04,32.29,989.13,1014.79,213,25.67,7.90,-29,1
1714853348,2024-05-04 22:09,32.30,989.10,1014.76,213,25.65,7.89,-29,1
1714853648,2024-05-04 22:14,32.33,989.13,1014.80,213,25.65,7.90,-27,1
1714853949,2024-05-04 22:19,32.35,989.16,1014.82,213,25.64,7.90,-28,1
1714854249,2024-05-04 22:24,32.37,989.19,1014.85,213,25.63,7.90,-28,1
1714854549,2024-05-04 22:29,32.40,989.19,1014.85,213,25.63,7.91,-28,1
1714854849,2024-05-04 22:34,32.42,989.17,1014.83,213,25.61,7.91,-27,1
1714855150,2024-05-04 22:39,32.47,989.16,1014.82,213,25.61,7.93,-31,1
1714855450,2024-05-04 22:44,32.48,989.17,1014.83,213,25.59,7.91,-28,1
1714855750,2024-05-04 22:49,32.51,989.19,1014.85,213,25.59,7.93,-27,1
1714856050,2024-05-04 22:54,32.52,989.26,1014.93,213,25.58,7.93,-30,1
1714856351,2024-05-04 22:59,32.54,989.13,1014.79,213,25.57,7.92,-31,1
1714856651,2024-05-04 23:04,32.57,989.14,1014.81,213,25.56,7.93,-34,1
1714856951,2024-05-04 23:09,32.58,989.13,1014.79,213,25.55,7.92,-28,1
1714857251,2024-05-04 23:14,32.59,989.11,1014.77,213,25.54,7.92,-28,1
1714857551,2024-05-04 23:19,32.60,989.12,1014.78,213,25.53,7.92,-27,1
1714857852,2024-05-04 23:24,32.63,989.06,1014.72,213,25.52,7.92,-27,1
1714858152,2024-05-04 23:29,32.63,989.00,1014.67,213,25.51,7.91,-28,1
1714858452,2024-05-04 23:34,32.68,989.01,1014.67,213,25.51,7.93,-27,1
1714858752,2024-05-04 23:39,32.70,988.99,1014.65,213,25.49,7.93,-32,1
1714859053,2024-05-04 23:44,32.70,989.01,1014.68,213,25.49,7.93,-29,1
1714859353,2024-05-04 23:49,32.75,989.01,1014.67,213,25.48,7.94,-27,1
1714859653,2024-05-04 23:54,32.74,988.96,1014.63,213,25.47,7.93,-27,1
1714859953,2024-05-04 23:59,32.80,988.98,1014.64,213,25.46,7.95,-27,1