1714860254,2024-05-05 00:04,32.83,989.01,1014.67,213,25.46,7.96,-35,1
1714860554,2024-05-05 00:09,32.83,989.02,1014.68,213,25.45,7.95,-28,1
1714860854,2024-05-05 00:14,32.86,989.03,1014.69,213,25.44,7.95,-35,1
1714861154,2024-05-05 00:19,32.88,988.97,1014.64,213,25.43,7.95,-27,1
1714861454,2024-05-05 00:24,32.90,988.90,1014.57,213,25.42,7.95,-29,1
1714861755,2024-05-05 00:29,32.96,988.91,1014.57,213,25.41,7.97,-27,1
1714862655,2024-05-05 00:44,32.97,988.88,1014.54,213,25.38,7.95,-27,1
1714862956,2024-05-05 00:49,32.98,988.88,1014.54,213,25.37,7.94,-29,1
1714863256,2024-05-05 00:54,32.97,988.84,1014.50,213,25.37,7.94,-28,1
1714863556,2024-05-05 00:59,33.00,988.83,1014.49,213,25.36,7.95,-27,1
1714864157,2024-05-05 01:09,33.03,988.69,1014.35,213,25.34,7.94,-28,1
1714864457,2024-05-05 01:14,33.06,988.64,1014.31,213,25.33,7.95,-28,1
1714864757,2024-05-05 01:19,33.06,988.61,1014.27,213,25.32,7.94,-28,1
1714865057,2024-05-05 01:24,33.09,988.62,1014.28,213,25.31,7.94,-30,1
1714865357,2024-05-05 01:29,33.08,988.62,1014.28,213,25.31,7.94,-30,1
1714865658,2024-05-05 01:34,33.08,988.62,1014.28,213,25.30,7.93,-26,1
1714865958,2024-05-05 01:39,33.11,988.65,1014.31,213,25.29,7.93,-28,1
1714866258,2024-05-05 01:44,33.11,988.63,1014.30,213,25.29,7.93,-28,1
1714866558,2024-05-05 01:49,33.13,988.61,1014.27,213,25.28,7.93,-27,1
1714866859,2024-05-05 01:54,33.16,988.56,1014.22,213,25.27,7.94,-29,1
1714867159,2024-05-05 01:59,33.16,988.58,1014.24,213,25.27,7.94,-26,1
1714867459,2024-05-05 02:04,33.20,988.56,1014.22,213,25.26,7.95,-28,1
1714867759,2024-05-05 02:09,33.21,988.50,1014.17,213,25.25,7.94,-29,1
1714868059,2024-05-05 02:14,33.25,988.51,1014.18,213,25.24,7.95,-27,1
1714868359,2024-05-05 02:19,33.24,988.49,1014.15,213,25.23,7.94,-28,1
1714868659,2024-05-05 02:24,33.25,988.51,1014.17,213,25.23,7.94,-28,1
1714868959,2024-05-05 02:29,33.26,988.53,1014.20,213,25.22,7.94,-27,1
1714869560,2024-05-05 02:39,33.32,988.38,1014.04,213,25.20,7.95,-27,1
1714869860,2024-05-05 02:44,33.33,988.38,1014.04,213,25.20,7.95,-34,1
1714870460,2024-05-05 02:54,33.36,988.32,1013.98,213,25.18,7.95,-27,1
1714870760,2024-05-05 02:59,33.39,988.26,1013.93,213,25.17,7.95,-35,1
1714871060,2024-05-05 03:04,33.41,988.25,1013.92,213,25.17,7.96,-27,1
1714871360,2024-05-05 03:09,33.44,988.16,1013.82,213,25.16,7.97,-27,1
1714871660,2024-05-05 03:14,33.45,988.16,1013.82,213,25.15,7.96,-27,1
1714871960,2024-05-05 03:19,33.47,988.11,1013.77,213,25.14,7.96,-27,1
1714872261,2024-05-05 03:24,33.46,988.07,1013.73,213,25.13,7.95,-27,1
1714872561,2024-05-05 03:29,33.47,988.02,1013.68,213,25.13,7.95,-28,1
1714873161,2024-05-05 03:39,33.53,988.00,1013.67,213,25.12,7.97,-27,1
1714873461,2024-05-05 03:44,33.57,987.99,1013.66,213,25.12,7.99,-26,1
1714873761,2024-05-05 03:49,33.57,988.00,1013.67,213,25.12,7.99,-29,1
1714874061,2024-05-05 03:54,33.57,987.96,1013.63,213,25.12,7.99,-27,1
1714874362,2024-05-05 03:59,33.53,987.94,1013.61,213,25.13,7.98,-30,1
1714874662,2024-05-05 04:04,33.53,987.97,1013.63,213,25.13,7.98,-27,1
1714874962,2024-05-05 04:09,33.56,987.96,1013.62,213,25.14,8.00,-27,1
1714875262,2024-05-05 04:14,33.58,987.95,1013.61,213,25.15,8.02,-26,1
1714875562,2024-05-05 04:19,33.52,987.94,1013.60,213,25.15,7.99,-27,1
1714876163,2024-05-05 04:29,33.55,987.97,1013.63,213,25.16,8.02,-27,1
1714876463,2024-05-05 04:34,33.54,987.96,1013.63,213,25.16,8.01,-28,1
1714876763,2024-05-05 04:39,33.53,987.94,1013.61,213,25.16,8.01,-28,1
1714877364,2024-05-05 04:49,33.52,988.01,1013.67,213,25.15,7.99,-26,1
1714877964,2024-05-05 04:59,33.53,987.94,1013.61,213,25.16,8.01,-34,1
1714878264,2024-05-05 05:04,33.52,987.92,1013.59,213,25.16,8.00,-28,1
1714878564,2024-05-05 05:09,33.52,987.89,1013.55,213,25.14,7.98,-30,1
1714878864,2024-05-05 05:14,33.54,987.90,1013.57,213,25.14,7.99,-26,1
1714879164,2024-05-05 05:19,33.51,987.93,1013.59,213,25.14,7.98,-32,1
1714879465,2024-05-05 05:24,33.50,987.94,1013.60,213,25.15,7.98,-27,1
1714879765,2024-05-05 05:29,33.51,987.89,1013.56,213,25.15,7.99,-35,1
1714880065,2024-05-05 05:34,33.47,987.90,1013.56,213,25.16,7.98,-30,1
1714880365,2024-05-05 05:39,33.44,987.95,1013.61,213,25.16,7.97,-27,1
1714880665,2024-05-05 05:44,33.43,987.96,1013.63,213,25.17,7.97,-26,1
1714880965,2024-05-05 05:49,33.46,988.00,1013.67,213,25.19,8.00,-24,1
1714881265,2024-05-05 05:54,33.42,988.05,1013.71,213,25.20,7.99,-26,1
1714881566,2024-05-05 05:59,33.35,988.08,1013.75,213,25.22,7.98,-28,1
1714881866,2024-05-05 06:04,33.35,988.05,1013.71,213,25.24,8.00,-28,1
1714882166,2024-05-05 06:09,33.30,987.96,1013.62,213,25.26,7.99,-29,1
1714882766,2024-05-05 06:19,33.16,987.97,1013.64,213,25.39,8.04,-27,1
1714883067,2024-05-05 06:24,33.04,987.94,1013.60,213,25.46,8.05,-28,1
1714883367,2024-05-05 06:29,32.89,987.94,1013.60,213,25.57,8.08,-27,1
1714883667,2024-05-05 06:34,32.60,987.86,1013.53,213,25.68,8.05,-35,1
1714883967,2024-05-05 06:39,32.48,987.86,1013.52,213,25.76,8.06,-27,1
1714884268,2024-05-05 06:44,32.31,987.86,1013.53,213,25.87,8.08,-30,1
1714884568,2024-05-05 06:49,32.02,987.78,1013.44,213,26.04,8.10,-26,1
1714884868,2024-05-05 06:54,31.76,987.82,1013.48,213,26.20,8.12,-26,1
1714885168,2024-05-05 06:59,31.54,987.77,1013.43,213,26.35,8.14,-27,1
1714885468,2024-05-05 07:04,31.37,987.78,1013.45,213,26.46,8.16,-28,1
1714885769,2024-05-05 07:09,31.18,987.77,1013.43,213,26.59,8.18,-27,1
1714886069,2024-05-05 07:14,31.03,987.83,1013.49,213,26.70,8.21,-27,1
1714886369,2024-05-05 07:19,30.90,987.81,1013.48,213,26.80,8.23,-25,1
1714886669,2024-05-05 07:24,30.78,987.80,1013.46,213,26.90,8.26,-27,1
1714886969,2024-05-05 07:29,30.62,987.86,1013.52,213,27.01,8.28,-28,1
1714887270,2024-05-05 07:34,30.47,987.84,1013.50,213,27.11,8.30,-33,1
1714887570,2024-05-05 07:39,30.38,987.80,1013.46,213,27.20,8.33,-31,1
1714887870,2024-05-05 07:44,30.25,987.79,1013.45,213,27.29,8.34,-27,1
1714888170,2024-05-05 07:49,30.14,987.69,1013.36,213,27.38,8.36,-28,1
1714888471,2024-05-05 07:54,30.01,987.75,1013.42,213,27.48,8.39,-27,1
1714888771,2024-05-05 07:59,29.88,987.77,1013.43,213,27.59,8.42,-27,1
1714889371,2024-05-05 08:09,29.64,987.73,1013.39,213,27.78,8.46,-29,1
1714889672,2024-05-05 08:14,29.51,987.69,1013.36,213,27.88,8.48,-29,1
1714889972,2024-05-05 08:19,29.43,987.73,1013.40,213,27.94,8.50,-27,1
1714890272,2024-05-05 08:24,29.31,987.67,1013.33,213,28.04,8.52,-28,1
1714890572,2024-05-05 08:29,29.23,987.66,1013.32,213,28.12,8.55,-27,1
1714890873,2024-05-05 08:34,29.15,987.59,1013.25,213,28.19,8.57,-29,1
1714891173,2024-05-05 08:39,29.03,987.61,1013.27,213,28.27,8.58,-27,1
1714891473,2024-05-05 08:44,28.93,987.57,1013.23,213,28.36,8.60,-32,1
1714891773,2024-05-05 08:49,28.84,987.52,1013.19,213,28.42,8.61,-27,1
1714892074,2024-05-05 08:54,28.78,987.53,1013.20,213,28.48,8.63,-29,1
1714892374,2024-05-05 08:59,28.67,987.52,1013.18,213,28.57,8.65,-25,1
1714892674,2024-05-05 09:04,28.55,987.51,1013.17,213,28.66,8.67,-27,1
1714892974,2024-05-05 09:09,28.47,987.52,1013.19,213,28.74,8.69,-26,1
1714893275,2024-05-05 09:14,28.38,987.50,1013.16,213,28.81,8.71,-30,1
1714893575,2024-05-05 09:19,28.30,987.52,1013.19,213,28.88,8.72,-27,1
1714893875,2024-05-05 09:24,28.22,987.47,1013.13,213,28.94,8.73,-30,1
1714894175,2024-05-05 09:29,28.23,987.44,1013.10,213,28.95,8.75,-29,1
1714894475,2024-05-05 09:34,28.20,987.47,1013.13,213,28.97,8.75,-27,1
1714894776,2024-05-05 09:39,28.11,987.44,1013.10,213,29.06,8.78,-28,1
1714895076,2024-05-05 09:44,28.04,987.45,1013.11,213,29.13,8.80,-28,1
1714895376,2024-05-05 09:49,28.00,987.43,1013.09,213,29.15,8.80,-30,1
1714895676,2024-05-05 09:54,27.90,987.40,1013.06,213,29.25,8.83,-26,1
1714895977,2024-05-05 09:59,27.80,987.35,1013.02,213,29.37,8.88,-27,1
1714896277,2024-05-05 10:04,27.71,987.36,1013.02,213,29.41,8.87,-30,1
1714896577,2024-05-05 10:09,27.68,987.30,1012.96,213,29.45,8.88,-27,1
1714896877,2024-05-05 10:14,27.61,987.23,1012.89,213,29.52,8.91,-29,1
1714897177,2024-05-05 10:19,27.58,987.22,1012.88,213,29.56,8.92,-27,1
1714897778,2024-05-05 10:29,27.50,987.16,1012.82,213,29.62,8.93,-28,1
1714898078,2024-05-05 10:34,27.56,987.12,1012.79,213,29.58,8.93,-27,1
1714898378,2024-05-05 10:39,27.57,987.08,1012.75,213,29.58,8.94,-25,1
1714898679,2024-05-05 10:44,27.57,987.04,1012.71,213,29.59,8.94,-26,1
1714898979,2024-05-05 10:49,27.57,986.99,1012.65,213,29.60,8.95,-30,1
1714899279,2024-05-05 10:54,27.63,986.91,1012.57,213,29.57,8.96,-29,1
1714899579,2024-05-05 10:59,27.64,986.81,1012.48,213,29.56,8.95,-27,1
1714899880,2024-05-05 11:04,27.67,986.79,1012.45,213,29.55,8.96,-29,1
1714900180,2024-05-05 11:09,27.75,986.78,1012.44,213,29.52,8.98,-26,1
1714900480,2024-05-05 11:14,27.80,986.79,1012.46,213,29.48,8.98,-27,1
1714900780,2024-05-05 11:19,27.90,986.84,1012.51,213,29.41,8.97,-30,1
1714901080,2024-05-05 11:24,27.95,986.79,1012.45,213,29.37,8.96,-34,1
1714901381,2024-05-05 11:29,28.02,986.75,1012.41,213,29.32,8.96,-31,1
1714901681,2024-05-05 11:34,28.14,986.66,1012.32,213,29.26,8.96,-28,1
1714901981,2024-05-05 11:39,28.19,986.64,1012.31,213,29.22,8.96,-27,1
1714902281,2024-05-05 11:44,28.27,986.65,1012.32,213,29.16,8.95,-29,1
1714902582,2024-05-05 11:49,28.41,986.62,1012.28,213,29.08,8.96,-27,1
1714902882,2024-05-05 11:54,28.50,986.56,1012.22,213,29.02,8.95,-30,1
1714903182,2024-05-05 11:59,28.60,986.50,1012.16,213,28.94,8.93,-30,1
1714903482,2024-05-05 12:04,28.75,986.48,1012.14,213,28.85,8.94,-30,1
1714903783,2024-05-05 12:09,28.90,986.48,1012.14,213,28.75,8.92,-27,1
1714904083,2024-05-05 12:14,29.03,986.46,1012.12,213,28.66,8.91,-33,1
1714904383,2024-05-05 12:19,29.12,986.41,1012.07,213,28.60,8.91,-27,1
1714904683,2024-05-05 12:24,29.28,986.40,1012.06,213,28.48,8.89,-27,1
1714904984,2024-05-05 12:29,29.42,986.29,1011.95,213,28.39,8.88,-28,1
1714905284,2024-05-05 12:34,29.57,986.24,1011.90,213,28.30,8.88,-36,1
1714905584,2024-05-05 12:39,29.67,986.19,1011.85,213,28.23,8.86,-28,1
1714905884,2024-05-05 12:44,29.78,986.11,1011.77,213,28.14,8.84,-36,1
1714906184,2024-05-05 12:49,29.89,986.13,1011.79,213,28.08,8.84,-28,1
1714906485,2024-05-05 12:54,29.95,986.09,1011.75,213,28.05,8.85,-28,1
1714906785,2024-05-05 12:59,30.02,986.09,1011.76,213,28.00,8.84,-30,1
1714907085,2024-05-05 13:04,30.12,986.07,1011.73,213,27.93,8.83,-29,1
1714907385,2024-05-05 13:09,30.17,986.06,1011.72,213,27.89,8.82,-28,1
1714907686,2024-05-05 13:14,30.23,986.04,1011.70,213,27.84,8.81,-29,1
1714907986,2024-05-05 13:19,30.34,986.05,1011.71,213,27.78,8.81,-28,1
1714908286,2024-05-05 13:24,30.41,985.98,1011.64,213,27.72,8.79,-28,1
1714908586,2024-05-05 13:29,30.47,985.94,1011.61,213,27.68,8.78,-32,1
1714908887,2024-05-05 13:34,30.50,985.83,1011.50,213,27.66,8.78,-28,1
1714909187,2024-05-05 13:39,30.53,985.70,1011.36,213,27.63,8.77,-32,1
1714909487,2024-05-05 13:44,30.58,985.59,1011.25,213,27.60,8.77,-27,1
1714909788,2024-05-05 13:49,30.63,985.48,1011.14,213,27.57,8.77,-28,1
1714910088,2024-05-05 13:54,30.67,985.39,1011.05,213,27.53,8.76,-28,1
1714910388,2024-05-05 13:59,30.71,985.30,1010.96,213,27.51,8.75,-29,1
1714910688,2024-05-05 14:04,30.74,985.23,1010.89,213,27.48,8.74,-28,1
1714910989,2024-05-05 14:09,30.77,985.19,1010.85,213,27.46,8.74,-30,1
1714911289,2024-05-05 14:14,30.83,985.10,1010.76,213,27.41,8.72,-27,1
1714911589,2024-05-05 14:19,30.87,985.00,1010.66,213,27.37,8.71,-28,1
1714911889,2024-05-05 14:24,30.94,984.98,1010.64,213,27.35,8.73,-32,1
1714912190,2024-05-05 14:29,30.90,984.93,1010.59,213,27.36,8.72,-28,1
1714912490,2024-05-05 14:34,30.95,984.90,1010.56,213,27.33,8.71,-28,1
1714912790,2024-05-05 14:39,30.92,984.85,1010.51,213,27.34,8.71,-27,1
1714913090,2024-05-05 14:44,30.96,984.77,1010.44,213,27.32,8.71,-28,1
1714913391,2024-05-05 14:49,30.96,984.70,1010.37,213,27.32,8.71,-31,1
1714913691,2024-05-05 14:54,30.99,984.68,1010.34,213,27.28,8.69,-29,1
1714913991,2024-05-05 14:59,31.02,984.61,1010.28,213,27.27,8.70,-28,1
1714914291,2024-05-05 15:04,31.07,984.61,1010.27,213,27.24,8.69,-33,1
1714914592,2024-05-05 15:09,31.06,984.54,1010.20,213,27.25,8.70,-28,1
1714914892,2024-05-05 15:14,31.04,984.48,1010.15,213,27.27,8.71,-28,1
1714915192,2024-05-05 15:19,31.06,984.39,1010.05,213,27.24,8.69,-29,1
1714915492,2024-05-05 15:24,31.10,984.36,1010.02,213,27.20,8.67,-27,1
1714915793,2024-05-05 15:29,31.09,984.31,1009.97,213,27.21,8.68,-27,1
1714916393,2024-05-05 15:39,31.11,984.28,1009.94,213,27.18,8.66,-27,1
1714916693,2024-05-05 15:44,31.14,984.26,1009.92,213,27.15,8.65,-32,1
1714916994,2024-05-05 15:49,31.16,984.21,1009.87,213,27.14,8.65,-30,1
1714917294,2024-05-05 15:54,31.17,984.09,1009.76,213,27.12,8.64,-31,1
1714917594,2024-05-05 15:59,31.23,984.04,1009.70,213,27.09,8.64,-27,1
1714917894,2024-05-05 16:04,31.26,984.07,1009.74,213,27.07,8.64,-29,1
1714918194,2024-05-05 16:09,31.29,984.05,1009.71,213,27.04,8.63,-28,1
1714918495,2024-05-05 16:14,31.34,984.02,1009.68,213,27.01,8.62,-31,1
1714918795,2024-05-05 16:19,31.37,984.02,1009.68,213,26.99,8.62,-29,1
1714919095,2024-05-05 16:24,31.40,984.05,1009.71,213,26.97,8.62,-36,1
1714919395,2024-05-05 16:29,31.42,984.03,1009.69,213,26.95,8.61,-29,1
1714919696,2024-05-05 16:34,31.47,984.17,1009.84,213,26.93,8.61,-28,1
1714920296,2024-05-05 16:44,31.46,984.10,1009.76,213,26.92,8.60,-28,1
1714920596,2024-05-05 16:49,31.47,984.00,1009.66,213,26.92,8.60,-28,1
1714920896,2024-05-05 16:54,31.49,983.96,1009.63,213,26.91,8.61,-27,1
1714921197,2024-05-05 16:59,31.49,983.95,1009.61,213,26.91,8.61,-30,1
1714921497,2024-05-05 17:04,31.49,983.85,1009.51,213,26.92,8.61,-31,1
1714921797,2024-05-05 17:09,31.51,983.77,1009.43,213,26.90,8.61,-30,1
1714922097,2024-05-05 17:14,31.51,983.72,1009.38,213,26.90,8.61,-28,1
1714922398,2024-05-05 17:19,31.53,983.70,1009.36,213,26.88,8.60,-29,1
1714922698,2024-05-05 17:24,31.53,983.68,1009.34,213,26.87,8.59,-28,1
1714923298,2024-05-05 17:34,31.60,983.61,1009.27,213,26.82,8.58,-28,1
1714923598,2024-05-05 17:39,31.63,983.60,1009.26,213,26.80,8.58,-28,1
1714923899,2024-05-05 17:44,31.65,983.57,1009.24,213,26.78,8.57,-28,1
1714924199,2024-05-05 17:49,31.65,983.58,1009.25,213,26.77,8.56,-28,1
1714924499,2024-05-05 17:54,31.68,983.57,1009.23,213,26.75,8.56,-28,1
1714924799,2024-05-05 17:59,31.71,983.58,1009.24,213,26.72,8.54,-29,1
1714925100,2024-05-05 18:05,31.74,983.62,1009.28,213,26.70,8.54,-32,1
1714925700,2024-05-05 18:15,31.77,983.62,1009.29,213,26.68,8.54,-30,1
1714926000,2024-05-05 18:20,31.78,983.66,1009.32,213,26.67,8.53,-28,1
1714926300,2024-05-05 18:25,31.78,983.70,1009.36,213,26.66,8.52,-31,1
1714926601,2024-05-05 18:30,31.79,983.73,1009.39,213,26.65,8.52,-28,1
1714926901,2024-05-05 18:35,31.82,983.78,1009.44,213,26.63,8.52,-26,1
1714927201,2024-05-05 18:40,31.85,983.78,1009.44,213,26.62,8.52,-28,1
1714927501,2024-05-05 18:45,31.93,983.82,1009.48,213,26.61,8.55,-30,1
1714927802,2024-05-05 18:50,31.97,983.83,1009.49,213,26.58,8.54,-34,1
1714928102,2024-05-05 18:55,31.98,983.81,1009.47,213,26.56,8.53,-28,1
1714928402,2024-05-05 19:00,31.94,983.83,1009.49,213,26.55,8.50,-28,1
1714928702,2024-05-05 19:05,32.00,983.82,1009.49,213,26.53,8.51,-29,1
1714929003,2024-05-05 19:10,32.02,983.79,1009.45,213,26.50,8.50,-28,1
1714929303,2024-05-05 19:15,32.03,983.79,1009.45,213,26.48,8.48,-29,1
1714929603,2024-05-05 19:20,32.06,983.77,1009.43,213,26.46,8.48,-28,1
1714929903,2024-05-05 19:25,32.10,983.76,1009.43,213,26.45,8.49,-30,1
1714930203,2024-05-05 19:30,32.11,983.82,1009.48,213,26.43,8.48,-33,1
1714930504,2024-05-05 19:35,32.15,983.78,1009.44,213,26.43,8.50,-27,1
1714931104,2024-05-05 19:45,32.18,983.80,1009.46,213,26.40,8.48,-28,1
1714931405,2024-05-05 19:50,32.22,983.82,1009.48,213,26.39,8.49,-33,1
1714931705,2024-05-05 19:55,32.25,983.78,1009.44,213,26.37,8.49,-28,1
1714932005,2024-05-05 20:00,32.25,983.80,1009.46,213,26.36,8.48,-30,1
1714932305,2024-05-05 20:05,32.27,983.85,1009.51,213,26.35,8.48,-28,1
1714932606,2024-05-05 20:10,32.29,983.81,1009.48,213,26.33,8.47,-28,1
1714932906,2024-05-05 20:15,32.33,983.83,1009.49,213,26.32,8.48,-30,1
1714933506,2024-05-05 20:25,32.37,983.93,1009.60,213,26.30,8.48,-34,1
1714933807,2024-05-05 20:30,32.42,984.02,1009.69,213,26.29,8.49,-27,1
1714934107,2024-05-05 20:35,32.44,984.08,1009.74,213,26.27,8.49,-28,1
1714934407,2024-05-05 20:40,32.49,984.18,1009.85,213,26.25,8.50,-28,1
1714934707,2024-05-05 20:45,32.49,984.25,1009.91,213,26.25,8.50,-28,1
1714935008,2024-05-05 20:50,32.52,984.34,1010.00,213,26.24,8.50,-32,1
1714935308,2024-05-05 20:55,32.55,984.43,1010.09,213,26.23,8.50,-29,1
1714935608,2024-05-05 21:00,32.58,984.43,1010.09,213,26.22,8.51,-32,1
1714935908,2024-05-05 21:05,32.60,984.46,1010.12,213,26.21,8.51,-27,1
1714936209,2024-05-05 21:10,32.63,984.48,1010.14,213,26.20,8.51,-27,1
1714936509,2024-05-05 21:15,32.65,984.52,1010.18,213,26.19,8.51,-35,1
1714936809,2024-05-05 21:20,32.69,984.52,1010.18,213,26.18,8.53,-29,1
1714937109,2024-05-05 21:25,32.70,984.50,1010.16,213,26.17,8.52,-29,1
1714937410,2024-05-05 21:30,32.71,984.41,1010.07,213,26.16,8.52,-31,1
1714937710,2024-05-05 21:35,32.74,984.35,1010.01,213,26.14,8.51,-30,1
1714938311,2024-05-05 21:45,32.74,984.33,1009.99,213,26.12,8.49,-27,1
1714938611,2024-05-05 21:50,32.73,984.37,1010.03,213,26.11,8.48,-27,1
1714938911,2024-05-05 21:55,32.72,984.36,1010.02,213,26.11,8.48,-37,1
1714939211,2024-05-05 22:00,32.73,984.50,1010.16,213,26.10,8.47,-27,1
1714939512,2024-05-05 22:05,32.73,984.47,1010.14,213,26.10,8.47,-27,1
1714939812,2024-05-05 22:10,32.74,984.50,1010.16,213,26.09,8.47,-28,1
1714940112,2024-05-05 22:15,32.74,984.39,1010.05,213,26.08,8.46,-28,1
1714940412,2024-05-05 22:20,32.74,984.42,1010.08,213,26.08,8.46,-32,1
1714940713,2024-05-05 22:25,32.75,984.40,1010.06,213,26.07,8.46,-32,1
1714941013,2024-05-05 22:30,32.75,984.42,1010.08,213,26.06,8.45,-27,1
1714941313,2024-05-05 22:35,32.78,984.46,1010.13,213,26.05,8.45,-27,1
1714941613,2024-05-05 22:40,32.79,984.48,1010.15,213,26.04,8.44,-28,1
1714941914,2024-05-05 22:45,32.76,984.49,1010.15,213,26.04,8.43,-27,1
1714942214,2024-05-05 22:50,32.79,984.47,1010.13,213,26.03,8.44,-27,1
1714942514,2024-05-05 22:55,32.80,984.46,1010.12,213,26.03,8.44,-28,1
1714942814,2024-05-05 23:00,32.81,984.46,1010.13,213,26.02,8.44,-29,1
1714943115,2024-05-05 23:05,32.83,984.51,1010.17,213,26.02,8.45,-29,1
1714943715,2024-05-05 23:15,32.86,984.78,1010.44,213,26.01,8.45,-30,1
1714944015,2024-05-05 23:20,32.86,984.68,1010.34,213,26.00,8.44,-27,1
1714944315,2024-05-05 23:25,32.91,984.69,1010.35,213,25.99,8.46,-27,1
1714944616,2024-05-05 23:30,32.91,984.79,1010.45,213,25.98,8.45,-29,1
1714944916,2024-05-05 23:35,32.93,984.77,1010.44,213,25.98,8.46,-34,1
1714945216,2024-05-05 23:40,32.96,984.79,1010.45,213,25.97,8.46,-28,1
1714945516,2024-05-05 23:45,32.96,984.83,1010.49,213,25.97,8.46,-29,1
1714945817,2024-05-05 23:50,32.99,984.81,1010.47,213,25.96,8.46,-31,1
1714946117,2024-05-05 23:55,33.00,984.82,1010.49,213,25.96,8.47,-28,1