1714946417,2024-05-06 00:00,33.01,984.81,1010.48,213,25.95,8.46,-27,1
1714946717,2024-05-06 00:05,33.02,984.76,1010.42,213,25.94,8.46,-31,1
1714947018,2024-05-06 00:10,33.04,984.78,1010.44,213,25.93,8.46,-31,1
1714947318,2024-05-06 00:15,33.06,984.79,1010.45,213,25.92,8.46,-26,1
1714947618,2024-05-06 00:20,33.07,984.85,1010.51,213,25.92,8.47,-29,1
1714947918,2024-05-06 00:25,33.07,984.88,1010.55,213,25.92,8.47,-26,1
1714948218,2024-05-06 00:30,33.08,984.91,1010.57,213,25.91,8.46,-28,1
1714948518,2024-05-06 00:35,33.12,984.92,1010.58,213,25.90,8.47,-26,1
1714948818,2024-05-06 00:40,33.14,984.94,1010.60,213,25.89,8.47,-26,1
1714949118,2024-05-06 00:45,33.15,984.93,1010.60,213,25.89,8.48,-27,1
1714949419,2024-05-06 00:50,33.15,985.01,1010.67,213,25.88,8.47,-26,1
1714949719,2024-05-06 00:55,33.18,985.00,1010.66,213,25.88,8.48,-30,1
1714950019,2024-05-06 01:00,33.21,985.00,1010.67,213,25.87,8.48,-26,1
1714950319,2024-05-06 01:05,33.22,985.03,1010.69,213,25.86,8.48,-26,1
1714950619,2024-05-06 01:10,33.24,985.04,1010.70,213,25.85,8.48,-27,1
1714950919,2024-05-06 01:15,33.26,984.97,1010.64,213,25.85,8.49,-27,1
1714951219,2024-05-06 01:20,33.31,984.96,1010.62,213,25.84,8.50,-26,1
1714951519,2024-05-06 01:25,33.36,984.94,1010.60,213,25.83,8.52,-34,1
1714951820,2024-05-06 01:30,33.40,984.87,1010.53,213,25.82,8.52,-27,1
1714952420,2024-05-06 01:40,33.57,984.65,1010.31,213,25.80,8.58,-27,1
1714952720,2024-05-06 01:45,33.58,984.73,1010.39,213,25.79,8.58,-27,1
1714953020,2024-05-06 01:50,33.59,984.70,1010.36,213,25.78,8.57,-29,1
1714953320,2024-05-06 01:55,33.60,984.72,1010.38,213,25.78,8.58,-27,1
1714953621,2024-05-06 02:00,33.66,984.75,1010.41,213,25.78,8.60,-26,1
1714953921,2024-05-06 02:05,33.71,984.79,1010.45,213,25.77,8.62,-31,1
1714954221,2024-05-06 02:10,33.69,984.78,1010.45,213,25.76,8.60,-27,1
1714954821,2024-05-06 02:20,33.78,984.66,1010.32,213,25.75,8.63,-26,1
1714955121,2024-05-06 02:25,33.83,984.57,1010.23,213,25.74,8.65,-26,1
1714955422,2024-05-06 02:30,33.89,984.49,1010.15,213,25.73,8.66,-28,1
1714955722,2024-05-06 02:35,33.93,984.33,1009.99,213,25.72,8.67,-27,1
1714956623,2024-05-06 02:50,34.12,984.00,1009.66,213,25.70,8.73,-25,1
1714956923,2024-05-06 02:55,34.15,983.98,1009.64,213,25.69,8.74,-26,1
1714957223,2024-05-06 03:00,34.17,983.91,1009.57,213,25.69,8.75,-31,1
1714957523,2024-05-06 03:05,34.18,983.85,1009.51,213,25.68,8.75,-26,1
1714957823,2024-05-06 03:10,34.21,983.85,1009.52,213,25.67,8.75,-25,1
1714958123,2024-05-06 03:15,34.23,983.87,1009.53,213,25.66,8.75,-27,1
1714958423,2024-05-06 03:20,34.25,983.85,1009.52,213,25.66,8.76,-26,1
1714958723,2024-05-06 03:25,34.32,983.93,1009.60,213,25.66,8.79,-26,1
1714959023,2024-05-06 03:30,34.38,983.81,1009.47,213,25.65,8.80,-26,1
1714959323,2024-05-06 03:35,34.51,983.88,1009.54,213,25.64,8.85,-26,1
1714959623,2024-05-06 03:40,34.53,983.86,1009.52,213,25.63,8.85,-27,1
1714959924,2024-05-06 03:45,34.56,983.79,1009.46,213,25.63,8.86,-29,1
1714960224,2024-05-06 03:50,34.59,983.77,1009.44,213,25.63,8.88,-25,1
1714960524,2024-05-06 03:55,34.66,983.78,1009.44,213,25.62,8.90,-26,1
1714960824,2024-05-06 04:00,34.68,983.73,1009.39,213,25.61,8.90,-28,1
1714961124,2024-05-06 04:05,34.56,983.67,1009.33,213,25.61,8.84,-26,1
1714961424,2024-05-06 04:10,34.61,983.71,1009.37,213,25.60,8.86,-25,1
1714961724,2024-05-06 04:15,34.64,983.67,1009.33,213,25.59,8.87,-26,1
1714962024,2024-05-06 04:20,34.67,983.74,1009.40,213,25.58,8.87,-26,1
1714962325,2024-05-06 04:25,34.71,983.69,1009.35,213,25.58,8.89,-34,1
1714962925,2024-05-06 04:35,34.79,983.73,1009.39,213,25.56,8.90,-28,1
1714963525,2024-05-06 04:45,34.88,983.75,1009.42,213,25.55,8.93,-26,1
1714963825,2024-05-06 04:50,34.95,983.78,1009.44,213,25.54,8.95,-25,1
1714964126,2024-05-06 04:55,34.95,983.70,1009.36,213,25.54,8.95,-30,1
1714964426,2024-05-06 05:00,34.94,983.73,1009.40,213,25.54,8.95,-26,1
1714965026,2024-05-06 05:10,35.03,983.78,1009.44,213,25.53,8.98,-26,1
1714965326,2024-05-06 05:15,35.07,983.84,1009.50,213,25.52,8.99,-27,1
1714965626,2024-05-06 05:20,35.15,983.91,1009.57,213,25.52,9.02,-30,1
1714965927,2024-05-06 05:25,35.14,983.96,1009.62,213,25.52,9.01,-28,1
1714966227,2024-05-06 05:30,35.16,983.88,1009.54,213,25.51,9.01,-27,1
1714966527,2024-05-06 05:35,35.22,983.90,1009.56,213,25.51,9.04,-25,1
1714966827,2024-05-06 05:40,35.25,983.87,1009.53,213,25.50,9.04,-28,1
1714967728,2024-05-06 05:55,35.33,984.05,1009.71,213,25.51,9.09,-28,1
1714968029,2024-05-06 06:00,35.37,984.01,1009.67,213,25.52,9.11,-28,1
1714968329,2024-05-06 06:05,35.39,984.09,1009.75,213,25.52,9.12,-28,1
1714968629,2024-05-06 06:10,35.45,984.16,1009.82,213,25.53,9.15,-28,1
1714968929,2024-05-06 06:15,35.46,984.20,1009.86,213,25.53,9.16,-29,1
1714969230,2024-05-06 06:20,35.46,984.17,1009.83,213,25.54,9.17,-29,1
1714969530,2024-05-06 06:25,35.55,984.16,1009.82,213,25.55,9.21,-30,1
1714969830,2024-05-06 06:30,35.91,984.22,1009.88,213,25.58,9.39,-28,1
1714970130,2024-05-06 06:35,35.83,984.23,1009.90,213,25.66,9.43,-29,1
1714970431,2024-05-06 06:40,36.15,984.27,1009.93,213,25.75,9.64,-28,1
1714970731,2024-05-06 06:45,36.15,984.32,1009.98,213,25.85,9.72,-32,1
1714971031,2024-05-06 06:50,35.92,984.27,1009.93,213,25.97,9.74,-29,1
1714971331,2024-05-06 06:55,35.74,984.33,1009.99,213,26.07,9.75,-28,1
1714971632,2024-05-06 07:00,35.63,984.35,1010.01,213,26.18,9.80,-29,1
1714971932,2024-05-06 07:05,35.61,984.33,1009.99,213,26.26,9.86,-27,1
1714972232,2024-05-06 07:10,35.63,984.30,1009.97,213,26.34,9.94,-29,1
1714972532,2024-05-06 07:15,35.49,984.38,1010.05,213,26.43,9.96,-27,1
1714972832,2024-05-06 07:20,35.09,984.50,1010.16,213,26.54,9.89,-28,1
1714973133,2024-05-06 07:25,34.86,984.42,1010.09,213,26.65,9.89,-27,1
1714973433,2024-05-06 07:30,34.81,984.38,1010.04,213,26.73,9.94,-28,1
1714973733,2024-05-06 07:35,34.57,984.36,1010.02,213,26.84,9.93,-29,1
1714974034,2024-05-06 07:40,34.47,984.37,1010.03,213,26.94,9.98,-30,1
1714974334,2024-05-06 07:45,34.38,984.40,1010.06,213,27.02,10.01,-33,1
1714974634,2024-05-06 07:50,34.30,984.38,1010.04,213,27.11,10.05,-30,1
1714974934,2024-05-06 07:55,34.13,984.44,1010.10,213,27.18,10.04,-34,1
1714975235,2024-05-06 08:00,33.96,984.44,1010.10,213,27.26,10.03,-30,1
1714975535,2024-05-06 08:05,34.07,984.41,1010.07,213,27.34,10.15,-30,1
1714975835,2024-05-06 08:10,33.97,984.41,1010.07,213,27.41,10.17,-27,1
1714976135,2024-05-06 08:15,33.69,984.35,1010.01,213,27.52,10.14,-29,1
1714976436,2024-05-06 08:20,33.52,984.39,1010.06,213,27.61,10.14,-33,1
1714976736,2024-05-06 08:25,33.48,984.41,1010.07,213,27.71,10.21,-35,1
1714977036,2024-05-06 08:30,33.37,984.47,1010.13,213,27.82,10.26,-30,1
1714977336,2024-05-06 08:35,33.43,984.44,1010.10,213,27.93,10.38,-35,1
1714977637,2024-05-06 08:40,33.33,984.46,1010.12,213,27.95,10.35,-34,1
1714977937,2024-05-06 08:45,33.16,984.52,1010.18,213,28.05,10.37,-30,1
1714978237,2024-05-06 08:50,33.13,984.54,1010.20,213,28.13,10.42,-29,1
1714978537,2024-05-06 08:55,32.91,984.55,1010.21,213,28.23,10.41,-33,1
1714978838,2024-05-06 09:00,32.83,984.47,1010.14,213,28.28,10.42,-30,1
1714979138,2024-05-06 09:05,32.91,984.44,1010.11,213,28.36,10.52,-33,1
1714979438,2024-05-06 09:10,32.69,984.49,1010.15,213,28.43,10.48,-29,1
1714979738,2024-05-06 09:15,32.94,984.43,1010.10,213,28.48,10.64,-31,1
1714980039,2024-05-06 09:20,32.98,984.43,1010.09,213,28.41,10.60,-30,1
1714980339,2024-05-06 09:25,32.68,984.41,1010.07,213,28.54,10.58,-29,1
1714980639,2024-05-06 09:30,32.64,984.35,1010.01,213,28.58,10.59,-28,1
1714980939,2024-05-06 09:35,32.71,984.39,1010.05,213,28.51,10.57,-27,1
1714981240,2024-05-06 09:40,32.73,984.40,1010.06,213,28.47,10.54,-31,1
1714981540,2024-05-06 09:45,33.08,984.42,1010.09,213,28.36,10.60,-27,1
1714981840,2024-05-06 09:50,32.77,984.43,1010.09,213,28.37,10.47,-30,1
1714982140,2024-05-06 09:55,32.87,984.46,1010.12,213,28.48,10.61,-27,1
1714982441,2024-05-06 10:00,32.69,984.39,1010.05,213,28.60,10.63,-27,1
1714982741,2024-05-06 10:05,32.56,984.36,1010.02,213,28.70,10.66,-30,1
1714983041,2024-05-06 10:10,32.46,984.38,1010.05,213,28.78,10.68,-27,1
1714983341,2024-05-06 10:15,32.40,984.42,1010.08,213,28.83,10.70,-30,1
1714983642,2024-05-06 10:20,32.25,984.43,1010.09,213,28.91,10.70,-29,1
1714983942,2024-05-06 10:25,32.31,984.38,1010.04,213,28.97,10.78,-28,1
1714984242,2024-05-06 10:30,32.19,984.40,1010.06,213,29.00,10.75,-26,1
1714984542,2024-05-06 10:35,32.22,984.32,1009.98,213,29.04,10.80,-29,1
1714984843,2024-05-06 10:40,32.17,984.30,1009.96,213,29.06,10.79,-28,1
1714985143,2024-05-06 10:45,32.06,984.27,1009.93,213,29.15,10.82,-32,1
1714985443,2024-05-06 10:50,31.97,984.29,1009.96,213,29.19,10.81,-29,1
1714985743,2024-05-06 10:55,32.22,984.28,1009.94,213,29.04,10.80,-29,1
1714986044,2024-05-06 11:00,32.43,984.30,1009.96,213,28.85,10.73,-31,1
1714986344,2024-05-06 11:05,32.60,984.36,1010.02,213,28.71,10.69,-29,1
1714986644,2024-05-06 11:10,32.66,984.36,1010.02,213,28.67,10.68,-29,1
1714986944,2024-05-06 11:15,32.57,984.36,1010.02,213,28.72,10.68,-29,1
1714987245,2024-05-06 11:20,32.53,984.38,1010.04,213,28.78,10.71,-29,1
1714987545,2024-05-06 11:25,32.42,984.39,1010.05,213,28.80,10.68,-31,1
1714987845,2024-05-06 11:30,32.43,984.37,1010.03,213,28.80,10.68,-29,1
1714988145,2024-05-06 11:35,32.36,984.34,1010.00,213,28.81,10.66,-30,1
1714988446,2024-05-06 11:40,32.35,984.31,1009.98,213,28.81,10.66,-29,1
1714988746,2024-05-06 11:45,32.31,984.26,1009.92,213,28.77,10.60,-27,1
1714989046,2024-05-06 11:50,32.42,984.23,1009.89,213,28.75,10.64,-31,1
1714989347,2024-05-06 11:55,32.40,984.18,1009.85,213,28.71,10.59,-28,1
1714989647,2024-05-06 12:00,32.49,984.29,1009.95,213,28.64,10.58,-33,1
1714989947,2024-05-06 12:05,32.56,984.19,1009.85,213,28.59,10.56,-30,1
1714990247,2024-05-06 12:10,32.64,984.20,1009.87,213,28.51,10.53,-35,1
1714990548,2024-05-06 12:15,32.76,984.17,1009.84,213,28.41,10.50,-30,1
1714990848,2024-05-06 12:20,32.84,984.19,1009.86,213,28.33,10.46,-33,1
1714991148,2024-05-06 12:25,32.93,984.07,1009.74,213,28.22,10.41,-30,1
1714991449,2024-05-06 12:30,33.04,984.07,1009.73,213,28.17,10.42,-29,1
1714991749,2024-05-06 12:35,33.17,984.03,1009.69,213,28.06,10.38,-30,1
1714992049,2024-05-06 12:40,33.28,984.04,1009.70,213,28.00,10.38,-29,1
1714992349,2024-05-06 12:45,33.37,983.97,1009.63,213,27.95,10.37,-32,1
1714992650,2024-05-06 12:50,33.46,984.02,1009.68,213,27.88,10.35,-30,1
1714992950,2024-05-06 12:55,33.53,983.99,1009.65,213,27.80,10.32,-31,1
1714993250,2024-05-06 13:00,33.62,983.97,1009.63,213,27.72,10.28,-30,1
1714993551,2024-05-06 13:05,33.72,984.00,1009.66,213,27.66,10.28,-30,1
1714993851,2024-05-06 13:10,33.79,983.97,1009.63,213,27.62,10.28,-29,1
1714994151,2024-05-06 13:15,33.83,983.89,1009.55,213,27.58,10.25,-35,1
1714994452,2024-05-06 13:20,33.81,983.83,1009.49,213,27.52,10.19,-31,1
1714994752,2024-05-06 13:25,33.94,983.79,1009.46,213,27.46,10.20,-30,1
1714995052,2024-05-06 13:30,34.20,983.68,1009.35,213,27.41,10.27,-30,1
1714995352,2024-05-06 13:35,34.21,983.64,1009.31,213,27.37,10.24,-28,1
1714995653,2024-05-06 13:40,34.28,983.62,1009.28,213,27.34,10.24,-27,1
1714995953,2024-05-06 13:45,34.15,983.61,1009.27,213,27.32,10.17,-29,1
1714996253,2024-05-06 13:50,34.20,983.47,1009.13,213,27.29,10.17,-29,1
1714996554,2024-05-06 13:55,34.22,983.37,1009.04,213,27.26,10.15,-35,1
1714996854,2024-05-06 14:00,34.22,983.33,1009.00,213,27.23,10.12,-30,1
1714997154,2024-05-06 14:05,34.25,983.33,1008.99,213,27.20,10.11,-32,1
1714997454,2024-05-06 14:10,34.22,983.25,1008.91,213,27.19,10.09,-32,1
1714997755,2024-05-06 14:15,34.23,983.15,1008.81,213,27.15,10.05,-31,1
1714998055,2024-05-06 14:20,34.24,983.10,1008.77,213,27.14,10.05,-35,1
1714998355,2024-05-06 14:25,34.24,982.99,1008.65,213,27.13,10.04,-29,1
1714998655,2024-05-06 14:30,34.22,982.92,1008.58,213,27.10,10.01,-29,1
1714998956,2024-05-06 14:35,34.25,982.84,1008.50,213,27.08,10.00,-31,1
1714999256,2024-05-06 14:40,34.26,982.79,1008.46,213,27.07,10.00,-34,1
1714999556,2024-05-06 14:45,34.28,982.72,1008.39,213,27.05,9.99,-30,1
1714999856,2024-05-06 14:50,34.24,982.69,1008.36,213,27.03,9.95,-31,1
1715000157,2024-05-06 14:55,34.24,982.63,1008.30,213,27.01,9.94,-31,1
1715000457,2024-05-06 15:00,34.24,982.57,1008.23,213,27.00,9.93,-29,1
1715000757,2024-05-06 15:05,34.25,982.55,1008.21,213,26.99,9.92,-37,1
1715001057,2024-05-06 15:10,34.28,982.48,1008.14,213,26.97,9.92,-29,1
1715001358,2024-05-06 15:15,34.24,982.39,1008.05,213,26.97,9.90,-29,1
1715001658,2024-05-06 15:20,34.20,982.38,1008.04,213,26.95,9.87,-34,1
1715002258,2024-05-06 15:30,34.18,982.37,1008.03,213,26.94,9.85,-32,1
1715002559,2024-05-06 15:35,34.16,982.33,1008.00,213,26.95,9.85,-28,1
1715002859,2024-05-06 15:40,34.12,982.32,1007.98,213,26.94,9.82,-32,1
1715003159,2024-05-06 15:45,34.13,982.22,1007.88,213,26.93,9.82,-34,1
1715003460,2024-05-06 15:51,34.13,982.27,1007.93,213,26.93,9.82,-31,1
1715003760,2024-05-06 15:56,34.10,982.33,1007.99,213,26.92,9.80,-36,1
1715004060,2024-05-06 16:01,34.08,982.34,1008.00,213,26.90,9.77,-29,1
1715004661,2024-05-06 16:11,34.07,982.17,1007.83,213,26.88,9.75,-36,1
1715004961,2024-05-06 16:16,34.07,982.10,1007.76,213,26.87,9.74,-31,1
1715005261,2024-05-06 16:21,34.04,982.13,1007.79,213,26.85,9.71,-31,1
1715005561,2024-05-06 16:26,34.02,982.04,1007.71,213,26.84,9.69,-31,1
1715005862,2024-05-06 16:31,34.05,981.92,1007.58,213,26.83,9.70,-28,1
1715006162,2024-05-06 16:36,34.03,981.98,1007.64,213,26.83,9.69,-32,1
1715006462,2024-05-06 16:41,34.02,981.91,1007.57,213,26.82,9.67,-31,1
1715006762,2024-05-06 16:46,34.01,981.90,1007.56,213,26.81,9.66,-36,1
1715007063,2024-05-06 16:51,34.01,981.86,1007.53,213,26.80,9.65,-29,1
1715007363,2024-05-06 16:56,34.00,981.87,1007.53,213,26.80,9.65,-29,1
1715007663,2024-05-06 17:01,34.00,981.83,1007.49,213,26.81,9.65,-31,1
1715008264,2024-05-06 17:11,33.95,981.83,1007.49,213,26.80,9.63,-30,1
1715008564,2024-05-06 17:16,33.93,981.85,1007.51,213,26.79,9.61,-30,1
1715008864,2024-05-06 17:21,33.93,981.84,1007.50,213,26.80,9.62,-30,1
1715009164,2024-05-06 17:26,33.93,981.80,1007.46,213,26.78,9.60,-34,1
1715009465,2024-05-06 17:31,33.92,981.81,1007.48,213,26.78,9.60,-31,1
1715009765,2024-05-06 17:36,33.91,981.87,1007.53,213,26.78,9.59,-32,1
1715010065,2024-05-06 17:41,33.95,981.79,1007.46,213,26.76,9.59,-31,1
1715010365,2024-05-06 17:46,33.93,981.81,1007.47,213,26.76,9.58,-32,1
1715010666,2024-05-06 17:51,33.90,981.79,1007.45,213,26.76,9.57,-34,1
1715010966,2024-05-06 17:56,33.88,981.78,1007.44,213,26.76,9.56,-30,1
1715011266,2024-05-06 18:01,33.89,981.82,1007.48,213,26.75,9.56,-32,1
1715011566,2024-05-06 18:06,33.88,981.81,1007.47,213,26.73,9.53,-30,1
1715011867,2024-05-06 18:11,33.90,981.79,1007.46,213,26.73,9.54,-34,1
1715012167,2024-05-06 18:16,33.89,981.80,1007.46,213,26.72,9.53,-29,1
1715012467,2024-05-06 18:21,33.90,981.74,1007.41,213,26.71,9.52,-32,1
1715012767,2024-05-06 18:26,33.87,981.61,1007.27,213,26.71,9.51,-29,1
1715013068,2024-05-06 18:31,33.89,981.58,1007.24,213,26.70,9.51,-31,1
1715013368,2024-05-06 18:36,33.90,981.58,1007.24,213,26.69,9.51,-34,1
1715013668,2024-05-06 18:41,33.90,981.62,1007.28,213,26.67,9.49,-37,1
1715013969,2024-05-06 18:46,33.91,981.67,1007.33,213,26.67,9.49,-31,1
1715014269,2024-05-06 18:51,33.90,981.68,1007.34,213,26.65,9.47,-28,1
1715014569,2024-05-06 18:56,33.92,981.68,1007.35,213,26.64,9.47,-29,1
1715014869,2024-05-06 19:01,33.94,981.64,1007.31,213,26.63,9.47,-28,1
1715015170,2024-05-06 19:06,33.95,981.66,1007.33,213,26.61,9.46,-35,1
1715015470,2024-05-06 19:11,34.03,981.83,1007.49,213,26.59,9.47,-29,1
1715015770,2024-05-06 19:16,34.04,981.91,1007.57,213,26.59,9.48,-37,1
1715016070,2024-05-06 19:21,34.39,981.94,1007.60,213,26.57,9.62,-28,1
1715016371,2024-05-06 19:26,34.34,981.98,1007.65,213,26.57,9.60,-36,1
1715016971,2024-05-06 19:36,34.75,981.98,1007.64,213,26.56,9.76,-30,1
1715017271,2024-05-06 19:41,35.58,981.95,1007.61,213,26.54,10.10,-29,1
1715017572,2024-05-06 19:46,36.00,982.00,1007.67,213,26.52,10.26,-29,1
1715017872,2024-05-06 19:51,36.41,982.07,1007.73,213,26.50,10.41,-33,1
1715018172,2024-05-06 19:56,36.57,982.20,1007.86,213,26.48,10.46,-31,1
1715018472,2024-05-06 20:01,36.55,982.15,1007.81,213,26.47,10.44,-34,1
1715018773,2024-05-06 20:06,36.63,982.09,1007.75,213,26.44,10.44,-33,1
1715019073,2024-05-06 20:11,36.70,982.17,1007.84,213,26.43,10.47,-29,1
1715019373,2024-05-06 20:16,36.73,982.34,1008.01,213,26.42,10.47,-27,1
1715019673,2024-05-06 20:21,36.62,982.70,1008.37,213,26.41,10.42,-28,1
1715019974,2024-05-06 20:26,36.67,982.92,1008.59,213,26.41,10.43,-31,1
1715020274,2024-05-06 20:31,36.79,982.72,1008.39,213,26.38,10.46,-34,1
1715020574,2024-05-06 20:36,36.81,982.87,1008.54,213,26.37,10.46,-28,1
1715020874,2024-05-06 20:41,36.97,982.90,1008.56,213,26.36,10.51,-31,1
1715021174,2024-05-06 20:46,36.97,982.79,1008.46,213,26.33,10.49,-29,1
1715021475,2024-05-06 20:51,37.02,982.78,1008.44,213,26.32,10.50,-28,1
1715021775,2024-05-06 20:56,36.91,982.79,1008.45,213,26.30,10.44,-34,1
1715022075,2024-05-06 21:01,36.96,982.76,1008.42,213,26.29,10.44,-28,1
1715022376,2024-05-06 21:06,36.90,982.70,1008.37,213,26.27,10.40,-28,1
1715022676,2024-05-06 21:11,36.91,982.64,1008.30,213,26.25,10.39,-29,1
1715022976,2024-05-06 21:16,36.90,982.60,1008.26,213,26.25,10.39,-32,1
1715023276,2024-05-06 21:21,36.91,982.57,1008.24,213,26.24,10.38,-28,1
1715023576,2024-05-06 21:26,36.88,982.58,1008.24,213,26.23,10.36,-28,1
1715023877,2024-05-06 21:31,36.89,982.60,1008.26,213,26.22,10.36,-28,1
1715024177,2024-05-06 21:36,36.88,982.60,1008.27,213,26.20,10.33,-32,1
1715024477,2024-05-06 21:41,36.88,982.62,1008.28,213,26.20,10.33,-27,1
1715024777,2024-05-06 21:46,36.88,982.57,1008.23,213,26.19,10.32,-28,1
1715025077,2024-05-06 21:51,36.88,982.47,1008.13,213,26.18,10.32,-30,1
1715025377,2024-05-06 21:56,36.81,982.48,1008.14,213,26.17,10.28,-27,1
1715025678,2024-05-06 22:01,36.81,982.49,1008.15,213,26.16,10.27,-26,1
1715025978,2024-05-06 22:06,36.87,982.56,1008.22,213,26.15,10.28,-27,1
1715026278,2024-05-06 22:11,36.86,982.64,1008.30,213,26.14,10.27,-25,1
1715026578,2024-05-06 22:16,36.85,982.60,1008.27,213,26.12,10.25,-25,1
1715026878,2024-05-06 22:21,36.88,982.53,1008.19,213,26.11,10.26,-27,1
1715027178,2024-05-06 22:26,36.87,982.48,1008.14,213,26.10,10.24,-26,1
1715027478,2024-05-06 22:31,36.92,982.43,1008.10,213,26.10,10.26,-36,1
1715027778,2024-05-06 22:36,36.92,982.44,1008.11,213,26.09,10.25,-29,1
1715028078,2024-05-06 22:41,36.93,982.50,1008.16,213,26.08,10.25,-34,1
1715028379,2024-05-06 22:46,36.94,982.58,1008.24,213,26.07,10.24,-27,1
1715028679,2024-05-06 22:51,36.92,982.56,1008.23,213,26.07,10.23,-28,1
1715028979,2024-05-06 22:56,36.88,982.55,1008.21,213,26.06,10.21,-29,1
1715029279,2024-05-06 23:01,36.91,982.47,1008.13,213,26.05,10.21,-29,1
1715029580,2024-05-06 23:06,36.92,982.46,1008.13,213,26.04,10.21,-25,1
1715029880,2024-05-06 23:11,36.94,982.45,1008.11,213,26.04,10.22,-27,1
1715030180,2024-05-06 23:16,36.92,982.44,1008.10,213,26.03,10.20,-27,1
1715030480,2024-05-06 23:21,36.94,982.43,1008.09,213,26.02,10.20,-26,1
1715030780,2024-05-06 23:26,36.92,982.43,1008.09,213,26.02,10.19,-25,1
1715031081,2024-05-06 23:31,36.91,982.49,1008.15,213,26.01,10.18,-28,1
1715031381,2024-05-06 23:36,36.96,982.56,1008.22,213,26.00,10.19,-26,1
1715031681,2024-05-06 23:41,36.90,982.64,1008.30,213,26.00,10.16,-28,1
1715031981,2024-05-06 23:46,36.92,982.70,1008.36,213,25.99,10.16,-26,1
1715032281,2024-05-06 23:51,36.93,982.71,1008.37,213,25.98,10.16,-29,1
1715032582,2024-05-06 23:56,36.92,982.84,1008.50,213,25.98,10.16,-32,1