1715032882,2024-05-07 00:01,36.98,982.91,1008.57,213,25.97,10.17,-26,1
1715033182,2024-05-07 00:06,36.92,982.95,1008.61,213,25.97,10.15,-27,1
1715033482,2024-05-07 00:11,36.88,982.97,1008.63,213,25.96,10.12,-27,1
1715033782,2024-05-07 00:16,36.87,983.02,1008.69,213,25.96,10.12,-26,1
1715034082,2024-05-07 00:21,36.93,983.13,1008.79,213,25.95,10.13,-30,1
1715034382,2024-05-07 00:26,36.95,983.31,1008.97,213,25.95,10.14,-27,1
1715034683,2024-05-07 00:31,37.12,983.37,1009.03,213,25.94,10.20,-27,1
1715034983,2024-05-07 00:36,37.00,983.15,1008.82,213,25.93,10.14,-25,1
1715035587,2024-05-07 00:46,36.88,983.13,1008.79,213,25.91,10.08,-29,1
1715035887,2024-05-07 00:51,36.94,983.27,1008.93,213,25.91,10.10,-27,1
1715036188,2024-05-07 00:56,36.91,983.44,1009.10,213,25.90,10.08,-26,1
1715036488,2024-05-07 01:01,36.91,983.68,1009.34,213,25.90,10.08,-26,1
1715036788,2024-05-07 01:06,37.07,983.72,1009.38,213,25.90,10.15,-33,1
1715037088,2024-05-07 01:11,36.98,983.61,1009.27,213,25.89,10.10,-28,1
1715037389,2024-05-07 01:16,36.91,983.79,1009.45,213,25.88,10.06,-27,1
1715037689,2024-05-07 01:21,36.89,983.79,1009.45,213,25.87,10.05,-28,1
1715037989,2024-05-07 01:26,36.97,983.79,1009.45,213,25.86,10.07,-29,1
1715038289,2024-05-07 01:31,36.91,983.76,1009.42,213,25.86,10.05,-27,1
1715038589,2024-05-07 01:36,36.91,983.68,1009.34,213,25.85,10.04,-27,1
1715038890,2024-05-07 01:41,36.88,983.52,1009.18,213,25.84,10.02,-27,1
1715039190,2024-05-07 01:46,36.93,983.45,1009.12,213,25.83,10.03,-28,1
1715039490,2024-05-07 01:51,36.95,983.48,1009.14,213,25.82,10.03,-27,1
1715039790,2024-05-07 01:56,36.95,983.48,1009.14,213,25.82,10.03,-33,1
1715040091,2024-05-07 02:01,36.94,983.46,1009.12,213,25.81,10.01,-27,1
1715040391,2024-05-07 02:06,36.94,983.46,1009.12,213,25.81,10.01,-28,1
1715040691,2024-05-07 02:11,36.97,983.45,1009.11,213,25.79,10.01,-29,1
1715040991,2024-05-07 02:16,36.97,983.49,1009.16,213,25.79,10.01,-33,1
1715041292,2024-05-07 02:21,36.95,983.59,1009.25,213,25.78,9.99,-30,1
1715041592,2024-05-07 02:26,36.96,983.60,1009.26,213,25.78,9.99,-28,1
1715041892,2024-05-07 02:31,37.03,983.56,1009.22,213,25.77,10.01,-27,1
1715042192,2024-05-07 02:36,37.09,983.49,1009.16,213,25.76,10.03,-29,1
1715042493,2024-05-07 02:41,37.00,983.51,1009.17,213,25.76,9.99,-28,1
1715042793,2024-05-07 02:46,37.01,983.66,1009.32,213,25.76,10.00,-27,1
1715043093,2024-05-07 02:51,37.11,983.80,1009.47,213,25.75,10.03,-34,1
1715043393,2024-05-07 02:56,37.06,983.84,1009.50,213,25.75,10.01,-28,1
1715043694,2024-05-07 03:01,37.01,983.81,1009.47,213,25.74,9.98,-33,1
1715043994,2024-05-07 03:06,37.08,983.81,1009.47,213,25.73,10.00,-28,1
1715044294,2024-05-07 03:11,37.04,983.81,1009.47,213,25.73,9.98,-28,1
1715044594,2024-05-07 03:16,37.04,983.81,1009.47,213,25.73,9.98,-28,1
1715044894,2024-05-07 03:21,37.01,983.83,1009.49,213,25.72,9.96,-28,1
1715045195,2024-05-07 03:26,37.08,983.81,1009.48,213,25.71,9.98,-30,1
1715045495,2024-05-07 03:31,37.07,983.77,1009.44,213,25.70,9.97,-27,1
1715045795,2024-05-07 03:36,37.08,983.77,1009.43,213,25.70,9.97,-29,1
1715046395,2024-05-07 03:46,37.12,983.70,1009.37,213,25.69,9.98,-28,1
1715046696,2024-05-07 03:51,37.11,983.76,1009.42,213,25.68,9.97,-27,1
1715046996,2024-05-07 03:56,37.10,983.72,1009.39,213,25.68,9.96,-26,1
1715047296,2024-05-07 04:01,37.14,983.75,1009.41,213,25.67,9.97,-27,1
1715047596,2024-05-07 04:06,37.12,983.77,1009.43,213,25.67,9.96,-27,1
1715047896,2024-05-07 04:11,37.13,983.85,1009.51,213,25.67,9.97,-28,1
1715048197,2024-05-07 04:16,37.18,983.96,1009.63,213,25.66,9.98,-28,1
1715048497,2024-05-07 04:21,37.11,983.92,1009.58,213,25.66,9.95,-28,1
1715048797,2024-05-07 04:26,37.23,983.97,1009.63,213,25.65,9.99,-27,1
1715049097,2024-05-07 04:31,37.25,984.00,1009.66,213,25.65,9.99,-26,1
1715049398,2024-05-07 04:36,37.19,984.02,1009.68,213,25.64,9.96,-28,1
1715049698,2024-05-07 04:41,37.19,984.03,1009.70,213,25.64,9.96,-26,1
1715049998,2024-05-07 04:46,37.24,984.07,1009.74,213,25.64,9.98,-26,1
1715050298,2024-05-07 04:51,37.23,984.11,1009.77,213,25.63,9.97,-26,1
1715050598,2024-05-07 04:56,37.19,984.19,1009.85,213,25.63,9.95,-27,1
1715050899,2024-05-07 05:01,37.23,984.19,1009.85,213,25.63,9.97,-28,1
1715051199,2024-05-07 05:06,37.21,984.23,1009.89,213,25.62,9.95,-27,1
1715051499,2024-05-07 05:11,37.25,984.22,1009.89,213,25.62,9.97,-27,1
1715051799,2024-05-07 05:16,37.24,984.23,1009.89,213,25.61,9.96,-30,1
1715052099,2024-05-07 05:21,37.24,984.29,1009.95,213,25.61,9.96,-27,1
1715052400,2024-05-07 05:26,37.30,984.39,1010.05,213,25.60,9.97,-27,1
1715052700,2024-05-07 05:31,37.26,984.45,1010.12,213,25.60,9.96,-28,1
1715053000,2024-05-07 05:36,37.29,984.48,1010.14,213,25.59,9.96,-31,1
1715053300,2024-05-07 05:41,37.29,984.53,1010.20,213,25.59,9.96,-29,1
1715053601,2024-05-07 05:46,37.34,984.58,1010.24,213,25.58,9.97,-33,1
1715053901,2024-05-07 05:51,37.26,984.57,1010.23,213,25.59,9.95,-33,1
1715054201,2024-05-07 05:56,37.32,984.61,1010.27,213,25.58,9.96,-28,1
1715054501,2024-05-07 06:01,37.36,984.60,1010.27,213,25.58,9.98,-28,1
1715054801,2024-05-07 06:06,37.32,984.75,1010.41,213,25.57,9.95,-28,1
1715055102,2024-05-07 06:11,37.34,984.83,1010.49,213,25.57,9.96,-31,1
1715055402,2024-05-07 06:16,37.38,984.83,1010.49,213,25.57,9.98,-27,1
1715055702,2024-05-07 06:21,37.36,984.88,1010.54,213,25.56,9.96,-31,1
1715056002,2024-05-07 06:26,37.44,984.96,1010.62,213,25.56,9.99,-28,1
1715056303,2024-05-07 06:31,37.42,984.99,1010.65,213,25.56,9.98,-27,1
1715056603,2024-05-07 06:36,37.41,985.03,1010.70,213,25.56,9.98,-30,1
1715056903,2024-05-07 06:41,37.43,985.12,1010.78,213,25.55,9.98,-30,1
1715057203,2024-05-07 06:46,37.56,985.14,1010.80,213,25.56,10.04,-30,1
1715057504,2024-05-07 06:51,37.58,985.18,1010.84,213,25.55,10.04,-30,1
1715057804,2024-05-07 06:56,37.66,985.18,1010.84,213,25.55,10.07,-30,1
1715058104,2024-05-07 07:01,37.67,985.21,1010.88,213,25.55,10.07,-36,1
1715058404,2024-05-07 07:06,37.70,985.27,1010.93,213,25.55,10.09,-33,1
1715058704,2024-05-07 07:11,37.78,985.30,1010.97,213,25.55,10.12,-28,1
1715059005,2024-05-07 07:16,37.91,985.37,1011.04,213,25.54,10.16,-28,1
1715059305,2024-05-07 07:21,37.84,985.43,1011.10,213,25.54,10.13,-28,1
1715059605,2024-05-07 07:26,37.79,985.42,1011.08,213,25.54,10.12,-36,1
1715059905,2024-05-07 07:31,37.82,985.49,1011.15,213,25.54,10.12,-28,1
1715060206,2024-05-07 07:36,37.80,985.57,1011.23,213,25.54,10.12,-30,1
1715060506,2024-05-07 07:41,37.85,985.62,1011.28,213,25.54,10.14,-28,1
1715060806,2024-05-07 07:46,37.87,985.69,1011.35,213,25.55,10.16,-31,1
1715061106,2024-05-07 07:51,37.92,985.74,1011.40,213,25.55,10.17,-31,1
1715061407,2024-05-07 07:56,37.93,985.86,1011.53,213,25.55,10.18,-34,1
1715061707,2024-05-07 08:01,37.94,985.89,1011.55,213,25.56,10.19,-30,1
1715062007,2024-05-07 08:06,37.97,985.96,1011.62,213,25.56,10.20,-30,1
1715062307,2024-05-07 08:11,37.92,986.03,1011.70,213,25.56,10.18,-30,1
1715062608,2024-05-07 08:16,37.92,986.10,1011.76,213,25.57,10.19,-39,1
1715063211,2024-05-07 08:26,37.92,986.24,1011.91,213,25.58,10.20,-31,1
1715063511,2024-05-07 08:31,37.93,986.27,1011.93,213,25.58,10.21,-32,1
1715063811,2024-05-07 08:36,37.96,986.35,1012.02,213,25.58,10.22,-30,1
1715064112,2024-05-07 08:41,37.92,986.36,1012.02,213,25.59,10.21,-31,1
1715064412,2024-05-07 08:46,37.87,986.37,1012.04,213,25.59,10.19,-34,1
1715064712,2024-05-07 08:51,37.89,986.43,1012.10,213,25.61,10.22,-30,1
1715065012,2024-05-07 08:56,37.80,986.47,1012.13,213,25.62,10.19,-31,1
1715065313,2024-05-07 09:01,37.79,986.48,1012.14,213,25.63,10.19,-32,1
1715065613,2024-05-07 09:06,37.82,986.50,1012.16,213,25.64,10.22,-30,1
1715065913,2024-05-07 09:11,37.84,986.60,1012.26,213,25.65,10.23,-30,1
1715066214,2024-05-07 09:16,37.73,986.64,1012.30,213,25.65,10.19,-29,1
1715066514,2024-05-07 09:21,37.70,986.72,1012.39,213,25.65,10.18,-33,1
1715066814,2024-05-07 09:26,37.75,986.77,1012.44,213,25.66,10.20,-29,1
1715067114,2024-05-07 09:31,37.70,986.90,1012.56,213,25.66,10.19,-29,1
1715067415,2024-05-07 09:36,37.76,986.91,1012.57,213,25.66,10.21,-30,1
1715067715,2024-05-07 09:41,37.70,986.96,1012.62,213,25.67,10.19,-30,1
1715068015,2024-05-07 09:46,37.66,987.03,1012.69,213,25.67,10.18,-29,1
1715068315,2024-05-07 09:51,37.61,987.07,1012.73,213,25.68,10.17,-28,1
1715068616,2024-05-07 09:56,37.63,987.14,1012.80,213,25.70,10.19,-31,1
1715068916,2024-05-07 10:01,37.44,987.15,1012.81,213,25.71,10.13,-28,1
1715069216,2024-05-07 10:06,37.43,987.20,1012.86,213,25.73,10.14,-35,1
1715069517,2024-05-07 10:11,37.36,987.22,1012.88,213,25.76,10.14,-30,1
1715069817,2024-05-07 10:16,37.21,987.22,1012.89,213,25.80,10.11,-28,1
1715070117,2024-05-07 10:21,37.11,987.25,1012.91,213,25.84,10.11,-33,1
1715070418,2024-05-07 10:26,37.00,987.31,1012.98,213,25.88,10.10,-29,1
1715070718,2024-05-07 10:31,36.90,987.39,1013.05,213,25.94,10.11,-33,1
1715071018,2024-05-07 10:36,36.79,987.43,1013.09,213,25.97,10.10,-27,1
1715071318,2024-05-07 10:41,36.71,987.48,1013.15,213,26.01,10.09,-29,1
1715071619,2024-05-07 10:46,36.52,987.50,1013.17,213,26.08,10.08,-30,1
1715071919,2024-05-07 10:51,36.43,987.57,1013.23,213,26.14,10.10,-34,1
1715072219,2024-05-07 10:56,36.40,987.66,1013.32,213,26.17,10.11,-31,1
1715072520,2024-05-07 11:02,36.33,987.68,1013.35,213,26.16,10.07,-29,1
1715072820,2024-05-07 11:07,36.38,987.70,1013.37,213,26.16,10.09,-31,1
1715073120,2024-05-07 11:12,36.36,987.73,1013.39,213,26.16,10.09,-33,1
1715073420,2024-05-07 11:17,36.33,987.80,1013.46,213,26.15,10.06,-34,1
1715073721,2024-05-07 11:22,36.33,987.84,1013.50,213,26.14,10.06,-32,1
1715074021,2024-05-07 11:27,36.19,987.88,1013.54,213,26.14,10.00,-32,1
1715074321,2024-05-07 11:32,36.08,987.93,1013.60,213,26.14,9.95,-28,1
1715074622,2024-05-07 11:37,35.84,987.94,1013.60,213,26.18,9.89,-30,1
1715075222,2024-05-07 11:47,35.75,988.04,1013.70,213,26.27,9.93,-31,1
1715075522,2024-05-07 11:52,35.65,988.06,1013.72,213,26.31,9.92,-34,1
1715075823,2024-05-07 11:57,35.61,988.12,1013.78,213,26.32,9.92,-31,1
1715076123,2024-05-07 12:02,35.52,988.16,1013.82,213,26.31,9.87,-30,1
1715076423,2024-05-07 12:07,35.52,988.17,1013.83,213,26.31,9.87,-31,1
1715076723,2024-05-07 12:12,35.50,988.23,1013.89,213,26.32,9.87,-30,1
1715077024,2024-05-07 12:17,35.38,988.31,1013.97,213,26.32,9.82,-28,1
1715077324,2024-05-07 12:22,35.34,988.41,1014.07,213,26.34,9.82,-33,1
1715077624,2024-05-07 12:27,35.28,988.49,1014.15,213,26.34,9.80,-28,1
1715077925,2024-05-07 12:32,35.19,988.56,1014.22,213,26.34,9.76,-29,1
1715078225,2024-05-07 12:37,35.12,988.56,1014.23,213,26.34,9.73,-32,1
1715078525,2024-05-07 12:42,35.11,988.57,1014.24,213,26.33,9.71,-31,1
1715078825,2024-05-07 12:47,35.00,988.61,1014.27,213,26.34,9.68,-32,1
1715079126,2024-05-07 12:52,35.07,988.63,1014.30,213,26.35,9.71,-31,1
1715079426,2024-05-07 12:57,35.06,988.65,1014.32,213,26.36,9.72,-33,1
1715079726,2024-05-07 13:02,34.89,988.71,1014.38,213,26.36,9.64,-30,1
1715080026,2024-05-07 13:07,34.94,988.74,1014.40,213,26.36,9.67,-34,1
1715080327,2024-05-07 13:12,34.83,988.74,1014.41,213,26.37,9.63,-31,1
1715080627,2024-05-07 13:17,34.72,988.78,1014.44,213,26.38,9.59,-28,1
1715080927,2024-05-07 13:22,34.76,988.76,1014.42,213,26.37,9.60,-34,1
1715081228,2024-05-07 13:27,34.76,988.77,1014.43,213,26.38,9.61,-31,1
1715081528,2024-05-07 13:32,34.68,988.88,1014.54,213,26.38,9.58,-30,1
1715081828,2024-05-07 13:37,34.66,988.92,1014.58,213,26.37,9.56,-34,1
1715082129,2024-05-07 13:42,34.72,988.95,1014.62,213,26.37,9.58,-29,1
1715082429,2024-05-07 13:47,34.64,988.99,1014.66,213,26.37,9.55,-33,1
1715082729,2024-05-07 13:52,34.54,989.00,1014.67,213,26.37,9.51,-30,1
1715083029,2024-05-07 13:57,34.47,988.94,1014.61,213,26.38,9.48,-31,1
1715083330,2024-05-07 14:02,34.40,988.97,1014.64,213,26.38,9.45,-33,1
1715083630,2024-05-07 14:07,34.46,988.99,1014.65,213,26.36,9.46,-37,1
1715083930,2024-05-07 14:12,34.47,989.01,1014.67,213,26.35,9.46,-30,1
1715084231,2024-05-07 14:17,34.50,989.02,1014.69,213,26.35,9.47,-30,1
1715084531,2024-05-07 14:22,34.51,989.08,1014.74,213,26.34,9.47,-33,1
1715084831,2024-05-07 14:27,34.37,989.14,1014.80,213,26.34,9.41,-34,1
1715085132,2024-05-07 14:32,34.50,989.16,1014.82,213,26.34,9.46,-29,1
1715085432,2024-05-07 14:37,34.51,989.22,1014.88,213,26.50,9.61,-32,1
1715085732,2024-05-07 14:42,36.18,989.22,1014.89,213,26.56,10.37,-28,1
1715086032,2024-05-07 14:47,38.39,989.30,1014.96,213,26.79,11.46,-29,1
1715086333,2024-05-07 14:52,39.56,989.32,1014.98,213,27.01,12.11,-30,1
1715086633,2024-05-07 14:57,40.54,989.37,1015.04,213,27.21,12.66,-29,1
1715086934,2024-05-07 15:02,41.84,989.46,1015.12,213,27.37,13.29,-30,1
1715087234,2024-05-07 15:07,42.52,989.53,1015.19,213,27.54,13.69,-35,1
1715087534,2024-05-07 15:12,43.12,989.57,1015.24,213,27.68,14.03,-30,1
1715087834,2024-05-07 15:17,40.83,989.64,1015.31,213,27.69,13.20,-31,1
1715088134,2024-05-07 15:22,39.13,989.70,1015.36,213,26.50,11.49,-29,1
1715088435,2024-05-07 15:27,37.92,989.76,1015.42,213,26.42,10.95,-30,1
1715088735,2024-05-07 15:32,37.83,989.77,1015.43,213,26.22,10.73,-34,1
1715089035,2024-05-07 15:37,37.14,989.86,1015.52,213,25.85,10.13,-34,1
1715089335,2024-05-07 15:42,37.45,989.90,1015.56,213,25.91,10.31,-34,1
1715089936,2024-05-07 15:52,36.34,990.06,1015.72,213,25.11,9.15,-35,1
1715090236,2024-05-07 15:57,36.34,990.12,1015.79,213,24.85,8.92,-33,1
1715090536,2024-05-07 16:02,36.30,990.17,1015.83,213,24.83,8.89,-32,1
1715090837,2024-05-07 16:07,36.11,990.24,1015.90,213,24.67,8.67,-35,1
1715091137,2024-05-07 16:12,35.78,990.31,1015.97,213,24.59,8.46,-29,1
1715091437,2024-05-07 16:17,36.00,990.40,1016.06,213,24.79,8.73,-32,1
1715091737,2024-05-07 16:22,36.33,990.41,1016.07,213,25.06,9.10,-31,1
1715092040,2024-05-07 16:27,36.57,990.43,1016.09,213,25.28,9.39,-29,1
1715092341,2024-05-07 16:32,36.42,990.45,1016.11,213,25.50,9.53,-32,1
1715092641,2024-05-07 16:37,36.46,990.54,1016.20,213,25.68,9.70,-28,1
1715092941,2024-05-07 16:42,36.42,990.61,1016.28,213,25.85,9.84,-29,1
1715093241,2024-05-07 16:47,36.50,990.63,1016.29,213,25.99,9.99,-28,1
1715093541,2024-05-07 16:52,36.56,990.60,1016.26,213,26.11,10.13,-31,1
1715093842,2024-05-07 16:57,36.59,990.68,1016.34,213,26.23,10.24,-31,1
1715094142,2024-05-07 17:02,36.60,990.69,1016.35,213,26.32,10.33,-31,1
1715094442,2024-05-07 17:07,36.67,990.71,1016.38,213,26.41,10.43,-31,1
1715094742,2024-05-07 17:12,36.68,990.75,1016.41,213,26.49,10.51,-30,1
1715095042,2024-05-07 17:17,36.71,990.79,1016.46,213,26.55,10.58,-29,1
1715095342,2024-05-07 17:22,36.51,990.82,1016.48,213,26.56,10.50,-28,1
1715095943,2024-05-07 17:32,34.90,990.92,1016.58,213,25.94,9.28,-30,1
1715096243,2024-05-07 17:37,34.07,990.94,1016.61,213,25.54,8.57,-29,1
1715096543,2024-05-07 17:42,34.56,990.99,1016.65,213,25.12,8.42,-28,1
1715096843,2024-05-07 17:47,34.28,991.01,1016.68,213,25.01,8.20,-29,1
1715097143,2024-05-07 17:52,34.29,991.08,1016.74,213,25.09,8.27,-28,1
1715097443,2024-05-07 17:57,33.87,991.14,1016.80,213,25.19,8.18,-32,1
1715097743,2024-05-07 18:02,33.92,991.22,1016.88,213,25.30,8.30,-31,1
1715098044,2024-05-07 18:07,33.56,991.22,1016.88,213,25.38,8.21,-29,1
1715098344,2024-05-07 18:12,33.51,991.25,1016.92,213,25.46,8.26,-26,1
1715098644,2024-05-07 18:17,33.63,991.29,1016.95,213,25.51,8.35,-30,1
1715098944,2024-05-07 18:22,34.46,991.36,1017.02,213,25.55,8.75,-29,1
1715099244,2024-05-07 18:27,33.64,991.35,1017.01,213,25.59,8.43,-32,1
1715099545,2024-05-07 18:32,33.93,991.36,1017.03,213,25.62,8.58,-29,1
1715099845,2024-05-07 18:37,34.15,991.40,1017.07,213,25.64,8.69,-27,1
1715100145,2024-05-07 18:42,34.21,991.45,1017.11,213,25.65,8.73,-27,1
1715100445,2024-05-07 18:47,34.11,991.50,1017.17,213,25.66,8.70,-30,1
1715100746,2024-05-07 18:52,34.21,991.58,1017.24,213,25.67,8.75,-30,1
1715101046,2024-05-07 18:57,34.09,991.65,1017.32,213,25.68,8.71,-28,1
1715101346,2024-05-07 19:02,33.99,991.69,1017.35,213,25.69,8.67,-30,1
1715101949,2024-05-07 19:12,34.16,991.85,1017.52,213,25.69,8.75,-31,1
1715102250,2024-05-07 19:17,34.20,991.94,1017.60,213,25.70,8.77,-28,1
1715102550,2024-05-07 19:22,34.13,992.00,1017.66,213,25.70,8.74,-30,1
1715102850,2024-05-07 19:27,34.12,992.05,1017.71,213,25.70,8.73,-29,1
1715103150,2024-05-07 19:32,37.42,992.14,1017.80,213,25.69,10.10,-34,1
1715103451,2024-05-07 19:37,38.00,992.15,1017.81,213,25.66,10.30,-37,1
1715104351,2024-05-07 19:52,35.40,992.38,1018.05,213,25.68,9.27,-34,1
1715104652,2024-05-07 19:57,35.43,992.42,1018.09,213,25.68,9.28,-27,1
1715104952,2024-05-07 20:02,35.58,992.45,1018.11,213,25.68,9.34,-29,1
1715105252,2024-05-07 20:07,35.93,992.50,1018.16,213,25.67,9.47,-30,1
1715105552,2024-05-07 20:12,36.49,992.57,1018.23,213,25.67,9.71,-28,1
1715105853,2024-05-07 20:17,36.46,992.63,1018.29,213,25.66,9.69,-29,1
1715106153,2024-05-07 20:22,36.48,992.66,1018.32,213,25.66,9.70,-33,1
1715106453,2024-05-07 20:27,36.68,992.74,1018.40,213,25.65,9.76,-31,1
1715106753,2024-05-07 20:32,36.79,992.75,1018.41,213,25.64,9.80,-28,1
1715107054,2024-05-07 20:37,36.90,992.80,1018.46,213,25.63,9.84,-33,1
1715107654,2024-05-07 20:47,36.83,992.98,1018.64,213,25.62,9.80,-32,1
1715108255,2024-05-07 20:57,36.67,993.10,1018.76,213,25.61,9.73,-35,1
1715108555,2024-05-07 21:02,36.60,993.17,1018.83,213,25.60,9.69,-27,1
1715108855,2024-05-07 21:07,36.41,993.22,1018.88,213,25.59,9.60,-27,1
1715109155,2024-05-07 21:12,36.38,993.25,1018.91,213,25.59,9.59,-28,1
1715109455,2024-05-07 21:17,36.26,993.25,1018.91,213,25.58,9.53,-27,1
1715109756,2024-05-07 21:22,36.17,993.30,1018.96,213,25.58,9.50,-28,1
1715110356,2024-05-07 21:32,36.20,993.39,1019.05,213,25.56,9.49,-28,1
1715110656,2024-05-07 21:37,36.17,993.42,1019.08,213,25.56,9.48,-28,1
1715110957,2024-05-07 21:42,36.04,993.40,1019.06,213,25.55,9.42,-28,1
1715111257,2024-05-07 21:47,36.09,993.46,1019.12,213,25.55,9.44,-29,1
1715111557,2024-05-07 21:52,35.98,993.54,1019.20,213,25.54,9.38,-29,1
1715111857,2024-05-07 21:57,35.93,993.62,1019.28,213,25.53,9.35,-35,1
1715112158,2024-05-07 22:02,35.88,993.70,1019.37,213,25.53,9.33,-27,1
1715112458,2024-05-07 22:07,35.94,993.75,1019.42,213,25.53,9.36,-28,1
1715112758,2024-05-07 22:12,35.82,993.82,1019.48,213,25.52,9.30,-29,1
1715113058,2024-05-07 22:17,35.81,993.85,1019.52,213,25.51,9.29,-29,1
1715113358,2024-05-07 22:22,35.80,993.88,1019.54,213,25.51,9.28,-30,1
1715113659,2024-05-07 22:27,35.75,993.91,1019.58,213,25.50,9.25,-28,1
1715113959,2024-05-07 22:32,35.78,993.94,1019.60,213,25.50,9.26,-29,1
1715114259,2024-05-07 22:37,35.75,993.99,1019.65,213,25.49,9.24,-28,1
1715114559,2024-05-07 22:42,35.72,994.02,1019.68,213,25.48,9.22,-27,1
1715114860,2024-05-07 22:47,35.70,994.05,1019.71,213,25.48,9.21,-27,1
1715115160,2024-05-07 22:52,35.67,994.10,1019.77,213,25.48,9.20,-33,1
1715115460,2024-05-07 22:57,35.64,994.20,1019.86,213,25.47,9.18,-27,1
1715115760,2024-05-07 23:02,35.61,994.19,1019.85,213,25.47,9.17,-36,1
1715116060,2024-05-07 23:07,35.60,994.27,1019.93,213,25.46,9.16,-31,1
1715116361,2024-05-07 23:12,35.58,994.33,1019.99,213,25.45,9.14,-31,1
1715116961,2024-05-07 23:22,35.54,994.43,1020.10,213,25.45,9.12,-27,1
1715117261,2024-05-07 23:27,35.51,994.52,1020.18,213,25.44,9.10,-28,1
1715117562,2024-05-07 23:32,35.49,994.50,1020.17,213,25.44,9.09,-28,1
1715117862,2024-05-07 23:37,35.45,994.58,1020.25,213,25.44,9.08,-27,1
1715118162,2024-05-07 23:42,35.43,994.65,1020.31,213,25.44,9.07,-27,1
1715118462,2024-05-07 23:47,35.41,994.66,1020.33,213,25.43,9.05,-34,1
1715118763,2024-05-07 23:52,35.36,994.70,1020.37,213,25.42,9.02,-27,1
1715119063,2024-05-07 23:57,35.35,994.70,1020.37,213,25.41,9.00,-28,1