1715119363,2024-05-08 00:02,35.32,994.71,1020.38,213,25.41,8.99,-29,1
1715119964,2024-05-08 00:12,35.23,994.82,1020.48,213,25.40,8.95,-27,1
1715120264,2024-05-08 00:17,35.22,994.85,1020.51,213,25.39,8.93,-27,1
1715120564,2024-05-08 00:22,35.27,994.85,1020.51,213,25.38,8.94,-27,1
1715120864,2024-05-08 00:27,35.41,994.88,1020.54,213,25.38,9.01,-26,1
1715121165,2024-05-08 00:32,35.25,994.90,1020.56,213,25.37,8.93,-28,1
1715121465,2024-05-08 00:37,35.19,994.96,1020.62,213,25.37,8.90,-28,1
1715121765,2024-05-08 00:42,35.17,995.02,1020.68,213,25.38,8.91,-30,1
1715122065,2024-05-08 00:47,35.15,995.07,1020.73,213,25.38,8.90,-27,1
1715122365,2024-05-08 00:52,35.08,995.02,1020.69,213,25.38,8.87,-29,1
1715122666,2024-05-08 00:57,35.05,995.09,1020.76,213,25.38,8.85,-27,1
1715122966,2024-05-08 01:02,34.92,995.09,1020.75,213,25.38,8.80,-29,1
1715123266,2024-05-08 01:07,34.94,995.11,1020.77,213,25.38,8.80,-27,1
1715123566,2024-05-08 01:12,34.86,995.18,1020.84,213,25.38,8.77,-28,1
1715123867,2024-05-08 01:17,34.81,995.25,1020.92,213,25.39,8.76,-26,1
1715124467,2024-05-08 01:27,34.66,995.27,1020.93,213,25.38,8.69,-27,1
1715124767,2024-05-08 01:32,34.75,995.29,1020.95,213,25.39,8.74,-31,1
1715125067,2024-05-08 01:37,34.71,995.32,1020.98,213,25.38,8.71,-31,1
1715125368,2024-05-08 01:42,34.56,995.37,1021.03,213,25.38,8.64,-30,1
1715125668,2024-05-08 01:47,34.53,995.35,1021.02,213,25.38,8.63,-29,1
1715125968,2024-05-08 01:52,34.54,995.35,1021.01,213,25.38,8.63,-27,1
1715126268,2024-05-08 01:57,34.45,995.35,1021.01,213,25.38,8.60,-28,1
1715126569,2024-05-08 02:02,34.43,995.32,1020.98,213,25.38,8.59,-27,1
1715126869,2024-05-08 02:07,34.46,995.32,1020.98,213,25.38,8.60,-28,1
1715127169,2024-05-08 02:12,34.31,995.28,1020.94,213,25.38,8.54,-28,1
1715127469,2024-05-08 02:17,34.34,995.26,1020.92,213,25.38,8.55,-30,1
1715127770,2024-05-08 02:22,34.30,995.31,1020.98,213,25.38,8.53,-28,1
1715128070,2024-05-08 02:27,34.33,995.28,1020.95,213,25.37,8.54,-28,1
1715128370,2024-05-08 02:32,34.30,995.35,1021.01,213,25.37,8.52,-28,1
1715128670,2024-05-08 02:37,34.29,995.39,1021.05,213,25.36,8.51,-28,1
1715128970,2024-05-08 02:42,34.24,995.38,1021.04,213,25.36,8.49,-29,1
1715129271,2024-05-08 02:47,34.22,995.39,1021.05,213,25.36,8.48,-27,1
1715129571,2024-05-08 02:52,34.21,995.37,1021.04,213,25.36,8.47,-30,1
1715129871,2024-05-08 02:57,34.15,995.35,1021.01,213,25.35,8.44,-27,1
1715130171,2024-05-08 03:02,34.08,995.37,1021.04,213,25.35,8.41,-27,1
1715130472,2024-05-08 03:07,34.07,995.42,1021.08,213,25.35,8.41,-27,1
1715130772,2024-05-08 03:12,34.05,995.40,1021.06,213,25.34,8.39,-30,1
1715131072,2024-05-08 03:17,34.01,995.39,1021.06,213,25.34,8.37,-28,1
1715131372,2024-05-08 03:22,33.99,995.39,1021.05,213,25.34,8.36,-27,1
1715131673,2024-05-08 03:27,33.91,995.39,1021.06,213,25.33,8.32,-27,1
1715131973,2024-05-08 03:32,33.94,995.40,1021.06,213,25.33,8.33,-27,1
1715132273,2024-05-08 03:37,33.91,995.41,1021.07,213,25.33,8.32,-27,1
1715132573,2024-05-08 03:42,33.86,995.43,1021.09,213,25.32,8.29,-27,1
1715132873,2024-05-08 03:47,33.84,995.39,1021.06,213,25.32,8.28,-27,1
1715133174,2024-05-08 03:52,33.80,995.35,1021.02,213,25.31,8.26,-29,1
1715133474,2024-05-08 03:57,33.80,995.34,1021.00,213,25.31,8.26,-27,1
1715133774,2024-05-08 04:02,33.71,995.33,1020.99,213,25.31,8.22,-27,1
1715134074,2024-05-08 04:07,33.71,995.26,1020.93,213,25.30,8.21,-32,1
1715134374,2024-05-08 04:12,33.72,995.28,1020.94,213,25.30,8.21,-27,1
1715134675,2024-05-08 04:17,33.69,995.23,1020.89,213,25.30,8.20,-28,1
1715134975,2024-05-08 04:22,33.63,995.26,1020.92,213,25.29,8.16,-28,1
1715135275,2024-05-08 04:27,33.58,995.23,1020.90,213,25.29,8.14,-27,1
1715135575,2024-05-08 04:32,33.55,995.28,1020.94,213,25.29,8.13,-27,1
1715135875,2024-05-08 04:37,33.52,995.32,1020.99,213,25.28,8.10,-27,1
1715136176,2024-05-08 04:42,33.50,995.34,1021.00,213,25.28,8.10,-27,1
1715136476,2024-05-08 04:47,33.50,995.34,1021.01,213,25.27,8.09,-27,1
1715136776,2024-05-08 04:52,33.40,995.34,1021.00,213,25.27,8.05,-27,1
1715137076,2024-05-08 04:57,33.46,995.38,1021.04,213,25.27,8.07,-29,1
1715137377,2024-05-08 05:02,33.42,995.35,1021.01,213,25.26,8.05,-28,1
1715137677,2024-05-08 05:07,33.38,995.36,1021.02,213,25.26,8.03,-27,1
1715137977,2024-05-08 05:12,33.36,995.39,1021.05,213,25.25,8.01,-27,1
1715138277,2024-05-08 05:17,33.32,995.36,1021.03,213,25.25,7.99,-27,1
1715138577,2024-05-08 05:22,33.26,995.39,1021.05,213,25.25,7.97,-29,1
1715138878,2024-05-08 05:27,33.23,995.42,1021.08,213,25.26,7.96,-27,1
1715139178,2024-05-08 05:32,33.18,995.49,1021.16,213,25.27,7.95,-30,1
1715139478,2024-05-08 05:37,33.20,995.52,1021.18,213,25.27,7.96,-29,1
1715139779,2024-05-08 05:42,33.14,995.50,1021.16,213,25.28,7.94,-27,1
1715140079,2024-05-08 05:47,33.08,995.60,1021.26,213,25.29,7.92,-37,1
1715140379,2024-05-08 05:52,33.06,995.62,1021.29,213,25.30,7.92,-28,1
1715140679,2024-05-08 05:57,33.04,995.62,1021.29,213,25.31,7.92,-28,1
1715140979,2024-05-08 06:02,33.01,995.67,1021.33,213,25.32,7.91,-29,1
1715141280,2024-05-08 06:08,32.96,995.75,1021.42,213,25.34,7.91,-27,1
1715141580,2024-05-08 06:13,32.91,995.81,1021.47,213,25.37,7.91,-34,1
1715141880,2024-05-08 06:18,32.83,995.78,1021.44,213,25.40,7.91,-29,1
1715142180,2024-05-08 06:23,32.74,995.80,1021.46,213,25.47,7.93,-33,1
1715143384,2024-05-08 06:43,32.22,995.92,1021.58,213,25.79,7.97,-31,1
1715143684,2024-05-08 06:48,32.13,995.91,1021.57,213,25.84,7.97,-34,1
1715143985,2024-05-08 06:53,31.85,995.95,1021.62,213,25.89,7.89,-29,1
1715144285,2024-05-08 06:58,31.84,995.94,1021.60,213,25.94,7.93,-29,1
1715144585,2024-05-08 07:03,31.53,995.96,1021.62,213,26.03,7.86,-29,1
1715144885,2024-05-08 07:08,29.71,996.04,1021.70,213,25.76,6.76,-27,1
1715145186,2024-05-08 07:13,30.15,996.01,1021.67,213,24.96,6.28,-29,1
1715145486,2024-05-08 07:18,29.66,996.06,1021.72,213,24.89,5.98,-31,1
1715145786,2024-05-08 07:23,29.89,996.07,1021.74,213,24.97,6.16,-34,1
1715146086,2024-05-08 07:28,29.70,996.11,1021.77,213,24.90,6.01,-32,1
1715146387,2024-05-08 07:33,29.35,996.10,1021.77,213,25.18,6.08,-32,1
1715146687,2024-05-08 07:38,29.21,996.16,1021.82,213,25.62,6.39,-29,1
1715146987,2024-05-08 07:43,29.11,996.20,1021.87,213,25.90,6.58,-31,1
1715147287,2024-05-08 07:48,29.32,996.19,1021.86,213,26.02,6.79,-31,1
1715147588,2024-05-08 07:53,29.41,996.21,1021.87,213,26.23,7.01,-31,1
1715147888,2024-05-08 07:58,29.26,996.31,1021.97,213,26.57,7.23,-33,1
1715148188,2024-05-08 08:03,28.96,996.29,1021.95,213,26.90,7.37,-31,1
1715148488,2024-05-08 08:08,28.66,996.32,1021.98,213,27.26,7.52,-28,1
1715148789,2024-05-08 08:13,28.05,996.47,1022.13,213,27.30,7.24,-27,1
1715149089,2024-05-08 08:18,27.62,996.46,1022.12,213,26.28,6.14,-31,1
1715149389,2024-05-08 08:23,27.67,996.45,1022.12,213,25.66,5.64,-30,1
1715149689,2024-05-08 08:28,29.67,996.49,1022.16,213,24.72,5.84,-28,1
1715149990,2024-05-08 08:33,30.35,996.53,1022.19,213,24.19,5.71,-38,1
1715150290,2024-05-08 08:38,31.04,996.58,1022.24,213,23.59,5.51,-31,1
1715150590,2024-05-08 08:43,31.44,996.62,1022.28,213,23.29,5.44,-28,1
1715150890,2024-05-08 08:48,31.91,996.66,1022.32,213,22.92,5.33,-29,1
1715151191,2024-05-08 08:53,32.31,996.59,1022.25,213,22.74,5.35,-32,1
1715151491,2024-05-08 08:58,31.93,996.56,1022.22,213,23.30,5.67,-32,1
1715151791,2024-05-08 09:03,31.82,996.57,1022.23,213,23.52,5.81,-28,1
1715152092,2024-05-08 09:08,32.48,996.85,1022.52,213,22.24,4.99,-31,1
1715152392,2024-05-08 09:13,32.75,996.72,1022.39,213,22.29,5.15,-29,1
1715152692,2024-05-08 09:18,32.47,996.65,1022.31,213,22.65,5.34,-33,1
1715152992,2024-05-08 09:23,32.48,996.61,1022.27,213,23.19,5.82,-33,1
1715153293,2024-05-08 09:28,32.01,996.58,1022.24,213,23.65,6.01,-34,1
1715153593,2024-05-08 09:33,31.86,996.65,1022.31,213,23.98,6.23,-33,1
1715153893,2024-05-08 09:38,31.76,996.63,1022.29,213,24.33,6.49,-27,1
1715154193,2024-05-08 09:43,31.70,996.59,1022.25,213,24.61,6.71,-27,1
1715154494,2024-05-08 09:48,31.57,996.54,1022.20,213,24.82,6.83,-36,1
1715154794,2024-05-08 09:53,31.53,996.69,1022.35,213,25.02,6.98,-28,1
1715155094,2024-05-08 09:58,31.44,996.74,1022.40,213,25.27,7.16,-31,1
1715155394,2024-05-08 10:03,31.47,996.76,1022.42,213,25.48,7.35,-29,1
1715155695,2024-05-08 10:08,31.47,996.77,1022.43,213,25.61,7.47,-29,1
1715155995,2024-05-08 10:13,31.47,996.75,1022.41,213,25.79,7.62,-31,1
1715156295,2024-05-08 10:18,31.43,996.78,1022.44,213,25.90,7.70,-30,1
1715156596,2024-05-08 10:23,31.51,996.80,1022.46,213,26.05,7.87,-28,1
1715156896,2024-05-08 10:28,31.04,996.85,1022.51,213,26.22,7.80,-35,1
1715157196,2024-05-08 10:33,31.11,996.91,1022.57,213,26.33,7.92,-31,1
1715157496,2024-05-08 10:38,30.97,996.88,1022.54,213,26.46,7.97,-27,1
1715158096,2024-05-08 10:48,31.40,996.93,1022.60,213,26.60,8.29,-29,1
1715158397,2024-05-08 10:53,30.20,996.97,1022.63,213,26.55,7.68,-31,1
1715158697,2024-05-08 10:58,30.38,996.94,1022.61,213,26.51,7.73,-31,1
1715158997,2024-05-08 11:03,30.54,997.00,1022.67,213,26.53,7.82,-32,1
1715159297,2024-05-08 11:08,30.71,996.92,1022.59,213,26.50,7.88,-29,1
1715159597,2024-05-08 11:13,30.57,996.93,1022.59,213,26.45,7.77,-28,1
1715159897,2024-05-08 11:18,30.73,997.03,1022.69,213,26.39,7.80,-27,1
1715160197,2024-05-08 11:23,30.82,996.99,1022.65,213,26.35,7.80,-29,1
1715160498,2024-05-08 11:28,30.73,997.02,1022.68,213,26.31,7.73,-28,1
1715160798,2024-05-08 11:33,30.61,997.05,1022.71,213,26.28,7.64,-29,1
1715161098,2024-05-08 11:38,30.65,997.11,1022.78,213,26.23,7.62,-30,1
1715161398,2024-05-08 11:43,30.57,997.14,1022.80,213,26.20,7.56,-27,1
1715161699,2024-05-08 11:48,30.63,997.15,1022.81,213,26.17,7.56,-30,1
1715161999,2024-05-08 11:53,30.67,997.15,1022.81,213,26.13,7.54,-32,1
1715162299,2024-05-08 11:58,30.67,997.07,1022.74,213,26.12,7.53,-29,1
1715162599,2024-05-08 12:03,30.46,997.01,1022.67,213,26.11,7.43,-29,1
1715162900,2024-05-08 12:08,30.71,997.00,1022.66,213,26.09,7.53,-27,1
1715163200,2024-05-08 12:13,30.64,996.95,1022.61,213,26.07,7.48,-30,1
1715163500,2024-05-08 12:18,30.59,996.94,1022.60,213,26.07,7.45,-26,1
1715163800,2024-05-08 12:23,30.46,996.95,1022.61,213,26.06,7.38,-29,1
1715164101,2024-05-08 12:28,30.70,996.97,1022.63,213,26.03,7.47,-28,1
1715164401,2024-05-08 12:33,30.84,996.93,1022.59,213,26.04,7.54,-30,1
1715164702,2024-05-08 12:38,29.67,996.90,1022.56,213,25.87,6.83,-33,1
1715165002,2024-05-08 12:43,30.20,996.91,1022.58,213,25.65,6.90,-27,1
1715165302,2024-05-08 12:48,30.23,996.86,1022.53,213,25.66,6.92,-35,1
1715165602,2024-05-08 12:53,30.26,996.78,1022.45,213,25.69,6.97,-32,1
1715166203,2024-05-08 13:03,30.26,996.70,1022.36,213,25.75,7.01,-35,1
1715166503,2024-05-08 13:08,30.27,996.67,1022.34,213,25.78,7.05,-34,1
1715166803,2024-05-08 13:13,30.30,996.77,1022.43,213,25.79,7.07,-29,1
1715167103,2024-05-08 13:18,30.36,996.67,1022.33,213,25.79,7.10,-34,1
1715167403,2024-05-08 13:23,30.35,996.69,1022.35,213,25.83,7.13,-27,1
1715167704,2024-05-08 13:28,30.35,996.74,1022.40,213,25.83,7.13,-30,1
1715168004,2024-05-08 13:33,30.37,996.72,1022.38,213,25.84,7.15,-30,1
1715168304,2024-05-08 13:38,30.40,996.72,1022.38,213,25.84,7.16,-33,1
1715168604,2024-05-08 13:43,30.39,996.76,1022.42,213,25.85,7.16,-30,1
1715168905,2024-05-08 13:48,30.33,996.69,1022.36,213,25.86,7.15,-29,1
1715169205,2024-05-08 13:53,30.37,996.67,1022.33,213,25.88,7.18,-28,1
1715169505,2024-05-08 13:58,30.37,996.70,1022.36,213,25.89,7.19,-33,1
1715169805,2024-05-08 14:03,30.38,996.73,1022.40,213,25.90,7.20,-29,1
1715170105,2024-05-08 14:08,30.36,996.66,1022.32,213,25.89,7.18,-32,1
1715170709,2024-05-08 14:18,30.32,996.51,1022.17,213,25.90,7.18,-29,1
1715171009,2024-05-08 14:23,30.30,996.54,1022.21,213,25.90,7.17,-35,1
1715171609,2024-05-08 14:33,30.34,996.46,1022.13,213,25.88,7.17,-28,1
1715171910,2024-05-08 14:38,30.36,996.49,1022.15,213,25.88,7.18,-33,1
1715172210,2024-05-08 14:43,30.26,996.47,1022.13,213,25.85,7.10,-30,1
1715172510,2024-05-08 14:48,30.33,996.39,1022.05,213,25.83,7.12,-30,1
1715172811,2024-05-08 14:53,30.35,996.36,1022.02,213,25.81,7.11,-31,1
1715173111,2024-05-08 14:58,30.34,996.30,1021.96,213,25.79,7.09,-30,1
1715173411,2024-05-08 15:03,30.34,996.32,1021.98,213,25.77,7.07,-31,1
1715173712,2024-05-08 15:08,30.43,996.29,1021.96,213,25.75,7.10,-28,1
1715174012,2024-05-08 15:13,30.46,996.28,1021.94,213,25.72,7.09,-32,1
1715174312,2024-05-08 15:18,30.52,996.24,1021.91,213,25.70,7.10,-34,1
1715174612,2024-05-08 15:23,30.51,996.26,1021.92,213,25.67,7.07,-33,1
1715174913,2024-05-08 15:28,30.47,996.32,1021.98,213,25.66,7.04,-28,1
1715175213,2024-05-08 15:33,30.49,996.22,1021.88,213,25.63,7.02,-33,1
1715175513,2024-05-08 15:38,30.55,996.16,1021.82,213,25.61,7.04,-29,1
1715175813,2024-05-08 15:43,30.52,996.15,1021.82,213,25.58,6.99,-33,1
1715176114,2024-05-08 15:48,30.62,996.13,1021.79,213,25.56,7.02,-34,1
1715176714,2024-05-08 15:58,30.62,996.12,1021.78,213,25.54,7.01,-32,1
1715177014,2024-05-08 16:03,30.67,996.08,1021.74,213,25.53,7.02,-35,1
1715177315,2024-05-08 16:08,30.63,996.19,1021.85,213,25.51,6.98,-30,1
1715177615,2024-05-08 16:13,30.67,996.16,1021.83,213,25.50,7.00,-33,1
1715177915,2024-05-08 16:18,30.63,996.18,1021.84,213,25.47,6.95,-30,1
1715178216,2024-05-08 16:23,30.65,996.22,1021.88,213,25.46,6.95,-32,1
1715178516,2024-05-08 16:28,30.61,996.21,1021.87,213,25.45,6.93,-33,1
1715178816,2024-05-08 16:33,30.62,996.18,1021.85,213,25.44,6.92,-41,1
1715179116,2024-05-08 16:38,30.65,996.20,1021.86,213,25.44,6.93,-32,1
1715179417,2024-05-08 16:43,30.70,996.26,1021.92,213,25.43,6.95,-33,1
1715179717,2024-05-08 16:48,30.69,996.26,1021.92,213,25.43,6.95,-32,1
1715180017,2024-05-08 16:53,30.69,996.28,1021.94,213,25.43,6.95,-33,1
1715180317,2024-05-08 16:58,30.55,996.29,1021.95,213,25.43,6.88,-31,1
1715180618,2024-05-08 17:03,30.58,996.28,1021.94,213,25.42,6.88,-31,1
1715180918,2024-05-08 17:08,30.53,996.28,1021.94,213,25.42,6.86,-28,1
1715181218,2024-05-08 17:13,30.51,996.24,1021.90,213,25.41,6.84,-31,1
1715181518,2024-05-08 17:18,30.47,996.25,1021.91,213,25.40,6.82,-28,1
1715181819,2024-05-08 17:23,30.44,996.28,1021.95,213,25.40,6.80,-30,1
1715182119,2024-05-08 17:28,30.50,996.22,1021.88,213,25.39,6.82,-30,1
1715182419,2024-05-08 17:33,30.44,996.24,1021.90,213,25.38,6.78,-30,1
1715182720,2024-05-08 17:38,30.51,996.24,1021.90,213,25.38,6.81,-30,1
1715183020,2024-05-08 17:43,30.41,996.28,1021.94,213,25.38,6.77,-35,1
1715183320,2024-05-08 17:48,30.42,996.28,1021.94,213,25.36,6.76,-32,1
1715183620,2024-05-08 17:53,30.50,996.30,1021.97,213,25.36,6.80,-31,1
1715183921,2024-05-08 17:58,30.40,996.33,1021.99,213,25.35,6.74,-34,1
1715184221,2024-05-08 18:03,30.42,996.30,1021.97,213,25.34,6.74,-35,1
1715184521,2024-05-08 18:08,30.46,996.31,1021.97,213,25.33,6.75,-32,1
1715185124,2024-05-08 18:18,30.46,996.25,1021.91,213,25.31,6.73,-29,1
1715185425,2024-05-08 18:23,30.51,996.21,1021.88,213,25.29,6.74,-29,1
1715185725,2024-05-08 18:28,30.52,996.22,1021.89,213,25.29,6.74,-30,1
1715186025,2024-05-08 18:33,30.52,996.22,1021.88,213,25.28,6.73,-30,1
1715186325,2024-05-08 18:38,31.77,996.26,1021.92,213,25.27,7.31,-33,1
1715186626,2024-05-08 18:43,36.57,996.29,1021.95,213,25.23,9.35,-28,1
1715186926,2024-05-08 18:48,33.41,996.29,1021.95,213,25.19,7.98,-27,1
1715187226,2024-05-08 18:53,33.73,996.29,1021.95,213,25.19,8.12,-36,1
1715187526,2024-05-08 18:58,32.61,996.32,1021.98,213,25.19,7.62,-34,1
1715187827,2024-05-08 19:03,33.03,996.33,1022.00,213,25.18,7.80,-28,1
1715188127,2024-05-08 19:08,33.09,996.27,1021.93,213,25.17,7.82,-36,1
1715188427,2024-05-08 19:13,32.98,996.27,1021.93,213,25.15,7.76,-30,1
1715188727,2024-05-08 19:18,32.88,996.31,1021.97,213,25.14,7.70,-27,1
1715189028,2024-05-08 19:23,32.79,996.36,1022.02,213,25.13,7.65,-31,1
1715189328,2024-05-08 19:28,32.94,996.41,1022.07,213,25.12,7.71,-30,1
1715189628,2024-05-08 19:33,32.84,996.41,1022.07,213,25.11,7.66,-31,1
1715189928,2024-05-08 19:38,32.93,996.45,1022.12,213,25.09,7.68,-36,1
1715190229,2024-05-08 19:43,33.04,996.50,1022.16,213,25.09,7.73,-30,1
1715190529,2024-05-08 19:48,32.92,996.52,1022.18,213,25.07,7.66,-31,1
1715190829,2024-05-08 19:53,32.86,996.57,1022.23,213,25.06,7.62,-29,1
1715191130,2024-05-08 19:58,32.93,996.63,1022.29,213,25.04,7.64,-28,1
1715191430,2024-05-08 20:03,32.89,996.66,1022.33,213,25.03,7.61,-29,1
1715191730,2024-05-08 20:08,32.81,996.68,1022.34,213,25.02,7.57,-30,1
1715192030,2024-05-08 20:13,32.84,996.74,1022.40,213,25.00,7.56,-35,1
1715192330,2024-05-08 20:18,32.80,996.79,1022.45,213,24.99,7.53,-29,1
1715192631,2024-05-08 20:23,32.75,996.80,1022.46,213,24.98,7.50,-29,1
1715192931,2024-05-08 20:28,32.74,996.85,1022.51,213,24.96,7.48,-29,1
1715193231,2024-05-08 20:33,32.70,996.96,1022.62,213,24.96,7.46,-33,1
1715193531,2024-05-08 20:38,32.71,997.01,1022.67,213,24.94,7.45,-28,1
1715193832,2024-05-08 20:43,32.70,997.08,1022.75,213,24.94,7.44,-29,1
1715194132,2024-05-08 20:48,32.63,997.16,1022.82,213,24.93,7.40,-31,1
1715194432,2024-05-08 20:53,32.60,997.22,1022.88,213,24.92,7.38,-28,1
1715194732,2024-05-08 20:58,32.59,997.30,1022.96,213,24.91,7.37,-29,1
1715195033,2024-05-08 21:03,32.57,997.30,1022.96,213,24.90,7.35,-29,1
1715195333,2024-05-08 21:08,32.55,997.33,1023.00,213,24.89,7.34,-29,1
1715195633,2024-05-08 21:13,32.54,997.39,1023.05,213,24.87,7.31,-28,1
1715195933,2024-05-08 21:18,32.51,997.47,1023.13,213,24.87,7.30,-30,1
1715196234,2024-05-08 21:23,32.50,997.49,1023.15,213,24.86,7.28,-29,1
1715196534,2024-05-08 21:28,32.48,997.47,1023.14,213,24.84,7.26,-30,1
1715196834,2024-05-08 21:33,32.47,997.51,1023.17,213,24.83,7.25,-31,1
1715197435,2024-05-08 21:43,32.45,997.57,1023.23,213,24.81,7.22,-30,1
1715197735,2024-05-08 21:48,32.45,997.59,1023.25,213,24.80,7.21,-28,1
1715198035,2024-05-08 21:53,32.41,997.58,1023.25,213,24.79,7.19,-29,1
1715198335,2024-05-08 21:58,32.42,997.59,1023.25,213,24.78,7.18,-29,1
1715198636,2024-05-08 22:03,32.42,997.61,1023.28,213,24.77,7.17,-32,1
1715198936,2024-05-08 22:08,32.41,997.62,1023.28,213,24.76,7.16,-28,1
1715199236,2024-05-08 22:13,32.41,997.62,1023.28,213,24.76,7.16,-27,1
1715199536,2024-05-08 22:18,32.39,997.67,1023.33,213,24.75,7.14,-28,1
1715199836,2024-05-08 22:23,32.40,997.66,1023.33,213,24.74,7.13,-27,1
1715200137,2024-05-08 22:28,32.38,997.65,1023.31,213,24.73,7.12,-30,1
1715200437,2024-05-08 22:33,32.38,997.68,1023.35,213,24.72,7.11,-27,1
1715200737,2024-05-08 22:38,32.38,997.71,1023.37,213,24.72,7.11,-29,1
1715201037,2024-05-08 22:43,32.36,997.73,1023.40,213,24.71,7.09,-28,1
1715201338,2024-05-08 22:48,32.37,997.77,1023.43,213,24.70,7.09,-30,1
1715201638,2024-05-08 22:53,32.36,997.83,1023.49,213,24.69,7.07,-29,1
1715201938,2024-05-08 22:58,32.37,997.85,1023.51,213,24.69,7.08,-27,1
1715202238,2024-05-08 23:03,32.35,997.87,1023.53,213,24.68,7.06,-29,1
1715202539,2024-05-08 23:08,32.35,997.89,1023.55,213,24.67,7.05,-28,1
1715202839,2024-05-08 23:13,32.34,997.92,1023.59,213,24.66,7.04,-27,1
1715203139,2024-05-08 23:18,32.36,997.95,1023.62,213,24.66,7.05,-30,1
1715203439,2024-05-08 23:23,32.34,998.00,1023.67,213,24.65,7.03,-28,1
1715203739,2024-05-08 23:28,32.34,998.04,1023.70,213,24.64,7.02,-28,1
1715204340,2024-05-08 23:39,32.33,998.12,1023.78,213,24.63,7.01,-29,1
1715204640,2024-05-08 23:44,32.28,998.16,1023.82,213,24.62,6.98,-35,1
1715204940,2024-05-08 23:49,32.25,998.16,1023.82,213,24.62,6.96,-27,1
1715205241,2024-05-08 23:54,32.24,998.19,1023.85,213,24.62,6.96,-28,1
1715205541,2024-05-08 23:59,32.23,998.20,1023.87,213,24.62,6.95,-30,1