1715205841,2024-05-09 00:04,32.21,998.24,1023.91,213,24.62,6.94,-34,1
1715206141,2024-05-09 00:09,32.18,998.24,1023.90,213,24.62,6.93,-27,1
1715206441,2024-05-09 00:14,32.17,998.30,1023.96,213,24.63,6.94,-30,1
1715206742,2024-05-09 00:19,32.15,998.35,1024.02,213,24.63,6.93,-30,1
1715207042,2024-05-09 00:24,32.15,998.37,1024.03,213,24.64,6.94,-27,1
1715207342,2024-05-09 00:29,32.13,998.39,1024.05,213,24.65,6.94,-27,1
1715207642,2024-05-09 00:34,32.15,998.33,1023.99,213,24.66,6.95,-26,1
1715207943,2024-05-09 00:39,32.12,998.39,1024.05,213,24.66,6.94,-27,1
1715208543,2024-05-09 00:49,32.09,998.44,1024.10,213,24.66,6.93,-27,1
1715208843,2024-05-09 00:54,32.12,998.46,1024.13,213,24.67,6.95,-32,1
1715209144,2024-05-09 00:59,32.09,998.49,1024.15,213,24.67,6.94,-28,1
1715209444,2024-05-09 01:04,32.09,998.46,1024.13,213,24.67,6.94,-28,1
1715209744,2024-05-09 01:09,32.07,998.46,1024.12,213,24.67,6.93,-27,1
1715210044,2024-05-09 01:14,32.06,998.46,1024.12,213,24.67,6.92,-32,1
1715210344,2024-05-09 01:19,32.04,998.42,1024.08,213,24.67,6.91,-26,1
1715210645,2024-05-09 01:24,32.06,998.45,1024.11,213,24.66,6.91,-29,1
1715210945,2024-05-09 01:29,32.04,998.49,1024.15,213,24.66,6.90,-28,1
1715211245,2024-05-09 01:34,32.04,998.51,1024.17,213,24.66,6.90,-28,1
1715211545,2024-05-09 01:39,32.03,998.54,1024.20,213,24.66,6.90,-28,1
1715211846,2024-05-09 01:44,32.01,998.52,1024.18,213,24.65,6.88,-30,1
1715212146,2024-05-09 01:49,32.03,998.48,1024.14,213,24.66,6.90,-28,1
1715212446,2024-05-09 01:54,32.04,998.39,1024.06,213,24.66,6.90,-29,1
1715212746,2024-05-09 01:59,32.00,998.39,1024.05,213,24.65,6.88,-29,1
1715213047,2024-05-09 02:04,32.00,998.44,1024.10,213,24.65,6.88,-28,1
1715213347,2024-05-09 02:09,32.00,998.45,1024.12,213,24.65,6.88,-28,1
1715213647,2024-05-09 02:14,32.00,998.45,1024.11,213,24.64,6.87,-29,1
1715213947,2024-05-09 02:19,32.02,998.45,1024.11,213,24.64,6.88,-29,1
1715214247,2024-05-09 02:24,31.99,998.51,1024.17,213,24.64,6.86,-29,1
1715214548,2024-05-09 02:29,32.04,998.49,1024.16,213,24.64,6.88,-28,1
1715214848,2024-05-09 02:34,32.05,998.53,1024.19,213,24.63,6.88,-28,1
1715215148,2024-05-09 02:39,32.04,998.54,1024.20,213,24.63,6.88,-29,1
1715215448,2024-05-09 02:44,31.97,998.51,1024.17,213,24.63,6.84,-26,1
1715215749,2024-05-09 02:49,31.99,998.52,1024.18,213,24.62,6.85,-27,1
1715216049,2024-05-09 02:54,31.97,998.51,1024.17,213,24.62,6.84,-26,1
1715216349,2024-05-09 02:59,32.00,998.46,1024.12,213,24.61,6.84,-29,1
1715216649,2024-05-09 03:04,31.95,998.47,1024.13,213,24.61,6.82,-29,1
1715216950,2024-05-09 03:09,31.95,998.48,1024.15,213,24.60,6.81,-31,1
1715217250,2024-05-09 03:14,31.94,998.53,1024.19,213,24.61,6.82,-28,1
1715217550,2024-05-09 03:19,31.95,998.50,1024.16,213,24.60,6.81,-30,1
1715217853,2024-05-09 03:24,31.94,998.55,1024.21,213,24.60,6.81,-29,1
1715218153,2024-05-09 03:29,31.94,998.60,1024.26,213,24.59,6.80,-29,1
1715218454,2024-05-09 03:34,31.92,998.54,1024.20,213,24.59,6.79,-28,1
1715218754,2024-05-09 03:39,31.91,998.48,1024.15,213,24.58,6.77,-28,1
1715219054,2024-05-09 03:44,31.92,998.47,1024.13,213,24.58,6.78,-29,1
1715219354,2024-05-09 03:49,31.89,998.43,1024.09,213,24.57,6.76,-27,1
1715219654,2024-05-09 03:54,31.87,998.41,1024.07,213,24.56,6.74,-28,1
1715219955,2024-05-09 03:59,31.87,998.39,1024.05,213,24.56,6.74,-29,1
1715220255,2024-05-09 04:04,31.87,998.52,1024.18,213,24.56,6.74,-28,1
1715220555,2024-05-09 04:09,31.85,998.44,1024.10,213,24.55,6.72,-31,1
1715220855,2024-05-09 04:14,31.85,998.40,1024.06,213,24.55,6.72,-30,1
1715221155,2024-05-09 04:19,31.83,998.42,1024.08,213,24.54,6.70,-27,1
1715221455,2024-05-09 04:24,31.82,998.44,1024.11,213,24.54,6.70,-26,1
1715221755,2024-05-09 04:29,31.86,998.48,1024.14,213,24.53,6.71,-28,1
1715222056,2024-05-09 04:34,31.81,998.48,1024.14,213,24.53,6.69,-29,1
1715222356,2024-05-09 04:39,31.79,998.52,1024.18,213,24.52,6.67,-27,1
1715222656,2024-05-09 04:44,31.79,998.53,1024.19,213,24.51,6.66,-27,1
1715222956,2024-05-09 04:49,31.81,998.54,1024.20,213,24.50,6.66,-27,1
1715223256,2024-05-09 04:54,31.79,998.51,1024.17,213,24.50,6.65,-33,1
1715223556,2024-05-09 04:59,31.78,998.49,1024.15,213,24.50,6.64,-27,1
1715223856,2024-05-09 05:04,31.76,998.56,1024.23,213,24.50,6.64,-27,1
1715224156,2024-05-09 05:09,31.78,998.49,1024.16,213,24.49,6.63,-35,1
1715224457,2024-05-09 05:14,31.78,998.57,1024.24,213,24.49,6.63,-27,1
1715225057,2024-05-09 05:24,31.74,998.56,1024.22,213,24.49,6.62,-27,1
1715225357,2024-05-09 05:29,31.73,998.59,1024.26,213,24.49,6.61,-27,1
1715225657,2024-05-09 05:34,31.71,998.70,1024.36,213,24.50,6.61,-35,1
1715225957,2024-05-09 05:39,31.64,998.67,1024.34,213,24.51,6.59,-26,1
1715226257,2024-05-09 05:44,31.63,998.71,1024.37,213,24.52,6.59,-27,1
1715226557,2024-05-09 05:49,31.57,998.78,1024.44,213,24.54,6.59,-27,1
1715226858,2024-05-09 05:54,31.54,998.77,1024.43,213,24.55,6.58,-32,1
1715227158,2024-05-09 05:59,31.49,998.75,1024.41,213,24.57,6.57,-27,1
1715227458,2024-05-09 06:04,31.30,998.80,1024.46,213,24.69,6.59,-27,1
1715227758,2024-05-09 06:09,30.95,998.80,1024.47,213,24.94,6.65,-30,1
1715228059,2024-05-09 06:14,30.58,998.83,1024.49,213,25.20,6.70,-26,1
1715228359,2024-05-09 06:19,30.13,998.80,1024.46,213,25.44,6.69,-28,1
1715228659,2024-05-09 06:24,29.92,998.82,1024.48,213,25.65,6.76,-28,1
1715228959,2024-05-09 06:29,29.61,998.89,1024.55,213,25.87,6.81,-28,1
1715229259,2024-05-09 06:34,29.26,998.91,1024.57,213,26.09,6.82,-28,1
1715229562,2024-05-09 06:39,29.05,998.95,1024.61,213,26.29,6.89,-27,1
1715229862,2024-05-09 06:44,28.63,998.98,1024.64,213,26.48,6.84,-30,1
1715230163,2024-05-09 06:49,28.50,998.99,1024.65,213,26.64,6.91,-28,1
1715230463,2024-05-09 06:54,28.27,999.04,1024.70,213,26.77,6.90,-26,1
1715231063,2024-05-09 07:04,27.81,999.10,1024.76,213,27.04,6.90,-31,1
1715231363,2024-05-09 07:09,27.64,999.15,1024.81,213,27.16,6.91,-28,1
1715231664,2024-05-09 07:14,27.56,999.25,1024.91,213,27.23,6.93,-26,1
1715231964,2024-05-09 07:19,27.43,999.25,1024.91,213,27.29,6.91,-30,1
1715232264,2024-05-09 07:24,27.32,999.24,1024.90,213,27.36,6.91,-30,1
1715232564,2024-05-09 07:29,27.26,999.23,1024.89,213,27.40,6.91,-37,1
1715232864,2024-05-09 07:34,27.14,999.23,1024.89,213,27.50,6.93,-31,1
1715233165,2024-05-09 07:39,27.06,999.27,1024.93,213,27.56,6.94,-31,1
1715233465,2024-05-09 07:44,26.96,999.29,1024.95,213,27.61,6.93,-32,1
1715234068,2024-05-09 07:54,26.73,999.29,1024.95,213,27.74,6.92,-28,1
1715234368,2024-05-09 07:59,26.60,999.37,1025.03,213,27.80,6.89,-29,1
1715234669,2024-05-09 08:04,26.59,999.34,1025.00,213,27.84,6.92,-31,1
1715234969,2024-05-09 08:09,26.56,999.36,1025.02,213,27.86,6.92,-31,1
1715235269,2024-05-09 08:14,26.47,999.37,1025.03,213,27.92,6.92,-26,1
1715235569,2024-05-09 08:19,26.45,999.38,1025.05,213,27.94,6.93,-31,1
1715235870,2024-05-09 08:24,26.32,999.40,1025.06,213,28.03,6.93,-30,1
1715236170,2024-05-09 08:29,26.26,999.40,1025.06,213,28.07,6.94,-29,1
1715236770,2024-05-09 08:39,26.19,999.31,1024.97,213,28.13,6.95,-35,1
1715237071,2024-05-09 08:44,26.06,999.31,1024.97,213,28.17,6.91,-27,1
1715237371,2024-05-09 08:49,26.04,999.27,1024.93,213,28.20,6.92,-30,1
1715237971,2024-05-09 08:59,25.97,999.24,1024.90,213,28.26,6.94,-28,1
1715238271,2024-05-09 09:04,25.88,999.27,1024.93,213,28.31,6.93,-30,1
1715238572,2024-05-09 09:09,25.85,999.27,1024.93,213,28.33,6.93,-35,1
1715238872,2024-05-09 09:14,25.84,999.22,1024.88,213,28.38,6.96,-36,1
1715239172,2024-05-09 09:19,25.84,999.19,1024.86,213,28.40,6.98,-32,1
1715239473,2024-05-09 09:24,25.73,999.22,1024.88,213,28.47,6.98,-34,1
1715239773,2024-05-09 09:29,25.69,999.23,1024.89,213,28.52,7.00,-31,1
1715240073,2024-05-09 09:34,25.67,999.22,1024.88,213,28.55,7.01,-30,1
1715240373,2024-05-09 09:39,25.68,999.20,1024.87,213,28.59,7.05,-30,1
1715240675,2024-05-09 09:44,25.58,999.19,1024.85,213,28.62,7.02,-29,1
1715240975,2024-05-09 09:49,25.55,999.16,1024.83,213,28.65,7.03,-31,1
1715241275,2024-05-09 09:54,25.58,999.15,1024.81,213,28.68,7.07,-30,1
1715241575,2024-05-09 09:59,25.49,999.13,1024.79,213,28.69,7.03,-29,1
1715241876,2024-05-09 10:04,25.49,999.11,1024.77,213,28.72,7.05,-31,1
1715242176,2024-05-09 10:09,25.47,999.14,1024.80,213,28.74,7.06,-28,1
1715242476,2024-05-09 10:14,25.47,999.14,1024.81,213,28.75,7.07,-28,1
1715242776,2024-05-09 10:19,25.39,999.19,1024.85,213,28.77,7.04,-33,1
1715243077,2024-05-09 10:24,25.40,999.16,1024.82,213,28.79,7.06,-30,1
1715243377,2024-05-09 10:29,25.41,999.16,1024.83,213,28.81,7.08,-28,1
1715243677,2024-05-09 10:34,25.34,999.19,1024.85,213,28.83,7.06,-31,1
1715244278,2024-05-09 10:44,25.35,999.15,1024.81,213,28.81,7.05,-31,1
1715244578,2024-05-09 10:49,25.35,999.19,1024.85,213,28.80,7.04,-31,1
1715244878,2024-05-09 10:54,23.92,999.14,1024.81,213,28.36,5.83,-30,1
1715245179,2024-05-09 10:59,22.93,999.18,1024.84,213,27.43,4.44,-29,1
1715245479,2024-05-09 11:04,23.62,999.09,1024.75,213,27.28,4.74,-28,1
1715245779,2024-05-09 11:09,24.80,999.17,1024.83,213,27.36,5.50,-28,1
1715246079,2024-05-09 11:14,22.71,999.14,1024.80,213,27.29,4.18,-29,1
1715246380,2024-05-09 11:19,25.26,999.13,1024.79,213,27.40,5.80,-37,1
1715246680,2024-05-09 11:24,25.95,999.05,1024.71,213,27.28,6.09,-31,1
1715246980,2024-05-09 11:29,25.25,999.09,1024.75,213,27.25,5.67,-29,1
1715247281,2024-05-09 11:34,26.94,999.05,1024.71,213,27.15,6.53,-34,1
1715247581,2024-05-09 11:39,27.45,999.15,1024.81,213,27.24,6.88,-31,1
1715247881,2024-05-09 11:44,27.29,999.03,1024.70,213,27.30,6.84,-31,1
1715248181,2024-05-09 11:49,25.12,999.03,1024.69,213,27.38,5.71,-29,1
1715248482,2024-05-09 11:54,27.18,999.07,1024.74,213,27.36,6.83,-31,1
1715248782,2024-05-09 11:59,26.32,999.05,1024.71,213,27.33,6.34,-30,1
1715249082,2024-05-09 12:04,25.04,999.01,1024.67,213,27.23,5.54,-29,1
1715249382,2024-05-09 12:09,26.52,998.94,1024.60,213,27.19,6.33,-35,1
1715249683,2024-05-09 12:14,25.97,998.93,1024.60,213,27.26,6.09,-32,1
1715249983,2024-05-09 12:19,26.88,998.99,1024.65,213,27.21,6.55,-31,1
1715250283,2024-05-09 12:24,26.31,998.87,1024.54,213,26.90,5.97,-36,1
1715250884,2024-05-09 12:34,24.25,998.94,1024.60,213,26.19,4.20,-33,1
1715251184,2024-05-09 12:39,25.18,998.96,1024.63,213,26.18,4.73,-32,1
1715251484,2024-05-09 12:44,25.23,998.87,1024.53,213,26.24,4.81,-35,1
1715251785,2024-05-09 12:49,25.79,998.87,1024.53,213,26.23,5.11,-33,1
1715252085,2024-05-09 12:54,26.04,998.85,1024.51,213,26.32,5.33,-32,1
1715252385,2024-05-09 12:59,26.66,998.76,1024.43,213,26.48,5.80,-32,1
1715252686,2024-05-09 13:04,27.07,998.77,1024.44,213,26.49,6.03,-34,1
1715252986,2024-05-09 13:09,27.08,998.79,1024.45,213,26.58,6.11,-30,1
1715253286,2024-05-09 13:14,26.44,998.72,1024.38,213,26.63,5.81,-35,1
1715253586,2024-05-09 13:19,26.52,998.65,1024.32,213,26.56,5.79,-37,1
1715253887,2024-05-09 13:24,27.37,998.64,1024.30,213,26.63,6.31,-30,1
1715254187,2024-05-09 13:29,27.50,998.65,1024.32,213,26.69,6.43,-34,1
1715254487,2024-05-09 13:34,26.40,998.61,1024.27,213,26.73,5.87,-33,1
1715255088,2024-05-09 13:44,27.72,998.52,1024.18,213,26.56,6.43,-32,1
1715255388,2024-05-09 13:49,26.25,998.49,1024.15,213,26.64,5.71,-36,1
1715255688,2024-05-09 13:54,25.58,998.41,1024.07,213,26.15,4.93,-29,1
1715255988,2024-05-09 13:59,24.88,998.39,1024.05,213,25.93,4.34,-31,1
1715256289,2024-05-09 14:04,25.89,998.34,1024.00,213,25.89,4.88,-29,1
1715256589,2024-05-09 14:09,25.12,998.27,1023.94,213,25.73,4.31,-32,1
1715256889,2024-05-09 14:14,25.24,998.22,1023.88,213,25.65,4.31,-35,1
1715257190,2024-05-09 14:19,25.56,998.20,1023.86,213,25.60,4.45,-32,1
1715257490,2024-05-09 14:24,25.81,998.16,1023.83,213,25.66,4.64,-34,1
1715257790,2024-05-09 14:29,24.41,998.13,1023.79,213,25.66,3.84,-33,1
1715258090,2024-05-09 14:34,24.25,998.15,1023.82,213,25.56,3.67,-36,1
1715258391,2024-05-09 14:39,24.62,998.16,1023.82,213,25.56,3.88,-29,1
1715258691,2024-05-09 14:44,24.94,998.12,1023.78,213,25.59,4.09,-32,1
1715258991,2024-05-09 14:49,24.39,998.08,1023.74,213,25.48,3.68,-36,1
1715259292,2024-05-09 14:54,24.41,998.05,1023.71,213,25.43,3.65,-31,1
1715259592,2024-05-09 14:59,24.51,997.99,1023.65,213,25.54,3.81,-30,1
1715259892,2024-05-09 15:04,24.71,997.90,1023.57,213,25.55,3.93,-30,1
1715260192,2024-05-09 15:09,24.30,997.95,1023.61,213,25.53,3.67,-30,1
1715260493,2024-05-09 15:14,24.16,997.87,1023.53,213,25.52,3.58,-34,1
1715260793,2024-05-09 15:19,23.66,997.78,1023.44,213,25.56,3.32,-30,1
1715261093,2024-05-09 15:24,24.06,997.74,1023.41,213,25.54,3.54,-30,1
1715261393,2024-05-09 15:29,24.53,997.69,1023.35,213,25.63,3.89,-32,1
1715261694,2024-05-09 15:34,24.13,997.63,1023.30,213,25.56,3.60,-29,1
1715261994,2024-05-09 15:39,24.54,997.65,1023.32,213,25.55,3.83,-31,1
1715262294,2024-05-09 15:44,24.14,997.56,1023.22,213,25.58,3.62,-32,1
1715262594,2024-05-09 15:49,24.41,997.50,1023.16,213,25.63,3.82,-32,1
1715262895,2024-05-09 15:54,24.67,997.46,1023.12,213,25.68,4.01,-29,1
1715263195,2024-05-09 15:59,24.55,997.44,1023.10,213,25.72,3.98,-32,1
1715263495,2024-05-09 16:04,25.12,997.44,1023.10,213,25.75,4.33,-30,1
1715263795,2024-05-09 16:09,24.84,997.38,1023.04,213,25.78,4.19,-34,1
1715264096,2024-05-09 16:14,26.07,997.37,1023.03,213,25.83,4.93,-32,1
1715264396,2024-05-09 16:19,26.40,997.35,1023.02,213,25.92,5.18,-31,1
1715264696,2024-05-09 16:24,26.59,997.32,1022.99,213,25.91,5.28,-30,1
1715264996,2024-05-09 16:29,27.44,997.27,1022.93,213,25.97,5.79,-31,1
1715265297,2024-05-09 16:34,27.26,997.24,1022.90,213,25.95,5.67,-34,1
1715265597,2024-05-09 16:39,27.44,997.18,1022.84,213,25.97,5.79,-32,1
1715265897,2024-05-09 16:44,27.39,997.15,1022.81,213,26.02,5.80,-32,1
1715266197,2024-05-09 16:49,27.15,997.17,1022.83,213,26.09,5.73,-30,1
1715266498,2024-05-09 16:54,26.94,997.09,1022.75,213,26.04,5.58,-33,1
1715266798,2024-05-09 16:59,25.47,997.07,1022.74,213,26.04,4.77,-30,1
1715267098,2024-05-09 17:04,26.98,997.07,1022.74,213,26.05,5.61,-39,1
1715267399,2024-05-09 17:09,27.13,997.08,1022.74,213,25.98,5.63,-29,1
1715267699,2024-05-09 17:14,26.94,997.06,1022.72,213,25.89,5.45,-35,1
1715267999,2024-05-09 17:19,26.79,997.02,1022.68,213,25.80,5.29,-29,1
1715268299,2024-05-09 17:24,26.99,996.98,1022.65,213,25.87,5.46,-34,1
1715268600,2024-05-09 17:30,27.11,996.96,1022.62,213,25.78,5.45,-31,1
1715268900,2024-05-09 17:35,26.90,996.92,1022.59,213,25.76,5.32,-32,1
1715269200,2024-05-09 17:40,26.22,996.94,1022.60,213,25.73,4.92,-30,1
1715269500,2024-05-09 17:45,26.65,996.92,1022.59,213,25.80,5.22,-33,1
1715269801,2024-05-09 17:50,26.47,996.87,1022.54,213,25.79,5.11,-33,1
1715270101,2024-05-09 17:55,26.02,996.82,1022.48,213,25.74,4.83,-32,1
1715270402,2024-05-09 18:00,25.87,996.80,1022.46,213,25.66,4.67,-33,1
1715270702,2024-05-09 18:05,26.16,996.79,1022.45,213,25.50,4.70,-34,1
1715271002,2024-05-09 18:10,26.01,996.77,1022.43,213,25.52,4.63,-31,1
1715271303,2024-05-09 18:15,27.23,996.73,1022.39,213,25.56,5.33,-34,1
1715271603,2024-05-09 18:20,27.67,996.71,1022.37,213,25.58,5.57,-32,1
1715271903,2024-05-09 18:25,27.86,996.69,1022.35,213,25.59,5.68,-34,1
1715272203,2024-05-09 18:30,28.44,996.69,1022.36,213,25.60,5.99,-29,1
1715272504,2024-05-09 18:35,29.93,996.69,1022.36,213,25.64,6.76,-32,1
1715272804,2024-05-09 18:40,29.70,996.73,1022.40,213,25.64,6.65,-31,1
1715273104,2024-05-09 18:45,30.52,996.73,1022.39,213,25.65,7.06,-32,1
1715273404,2024-05-09 18:50,30.99,996.70,1022.36,213,25.66,7.29,-31,1
1715273705,2024-05-09 18:55,30.92,996.63,1022.29,213,25.66,7.26,-29,1
1715274005,2024-05-09 19:00,31.17,996.65,1022.32,213,25.66,7.37,-34,1
1715274305,2024-05-09 19:05,31.31,996.65,1022.31,213,25.65,7.43,-30,1
1715274606,2024-05-09 19:10,31.17,996.62,1022.28,213,25.64,7.36,-28,1
1715274906,2024-05-09 19:15,31.16,996.62,1022.29,213,25.64,7.35,-30,1
1715275206,2024-05-09 19:20,31.25,996.63,1022.30,213,25.63,7.38,-28,1
1715275506,2024-05-09 19:25,31.17,996.65,1022.32,213,25.62,7.34,-27,1
1715275807,2024-05-09 19:30,31.21,996.64,1022.31,213,25.61,7.34,-32,1
1715276107,2024-05-09 19:35,31.10,996.55,1022.21,213,25.59,7.28,-29,1
1715276407,2024-05-09 19:40,31.02,996.55,1022.21,213,25.58,7.23,-30,1
1715276707,2024-05-09 19:45,31.05,996.55,1022.21,213,25.57,7.24,-32,1
1715277008,2024-05-09 19:50,31.08,996.53,1022.19,213,25.56,7.24,-28,1
1715277311,2024-05-09 19:55,30.95,996.59,1022.26,213,25.54,7.16,-28,1
1715277611,2024-05-09 20:00,30.97,996.66,1022.32,213,25.52,7.16,-36,1
1715277911,2024-05-09 20:05,30.95,996.65,1022.31,213,25.50,7.13,-33,1
1715278512,2024-05-09 20:15,30.89,996.69,1022.36,213,25.46,7.06,-28,1
1715278812,2024-05-09 20:20,30.86,996.77,1022.43,213,25.44,7.04,-32,1
1715279112,2024-05-09 20:25,30.73,996.81,1022.47,213,25.43,6.96,-29,1
1715279412,2024-05-09 20:30,30.77,996.86,1022.52,213,25.42,6.97,-31,1
1715279713,2024-05-09 20:35,30.67,996.90,1022.57,213,25.40,6.91,-29,1
1715280013,2024-05-09 20:40,30.73,996.96,1022.62,213,25.39,6.93,-30,1
1715280313,2024-05-09 20:45,30.68,997.01,1022.67,213,25.37,6.89,-30,1
1715280613,2024-05-09 20:50,30.64,997.07,1022.73,213,25.36,6.86,-35,1
1715280914,2024-05-09 20:55,30.62,997.14,1022.80,213,25.35,6.84,-28,1
1715281214,2024-05-09 21:00,30.58,997.20,1022.86,213,25.34,6.82,-28,1
1715281514,2024-05-09 21:05,30.59,997.27,1022.93,213,25.32,6.80,-28,1
1715281814,2024-05-09 21:10,30.55,997.30,1022.96,213,25.31,6.77,-29,1
1715282115,2024-05-09 21:15,30.53,997.27,1022.93,213,25.30,6.76,-27,1
1715282415,2024-05-09 21:20,30.51,997.26,1022.92,213,25.28,6.73,-27,1
1715283015,2024-05-09 21:30,30.41,997.31,1022.97,213,25.26,6.66,-34,1
1715283315,2024-05-09 21:35,30.42,997.39,1023.05,213,25.25,6.66,-24,1
1715283615,2024-05-09 21:40,30.43,997.38,1023.05,213,25.23,6.65,-24,1
1715283915,2024-05-09 21:45,30.40,997.41,1023.08,213,25.22,6.63,-25,1
1715284215,2024-05-09 21:50,30.38,997.43,1023.09,213,25.21,6.61,-30,1
1715284515,2024-05-09 21:55,30.36,997.45,1023.11,213,25.20,6.59,-24,1
1715284816,2024-05-09 22:00,30.33,997.48,1023.14,213,25.19,6.57,-26,1
1715285116,2024-05-09 22:05,30.34,997.50,1023.16,213,25.18,6.56,-30,1
1715285416,2024-05-09 22:10,30.34,997.54,1023.20,213,25.16,6.55,-26,1
1715285716,2024-05-09 22:15,30.34,997.55,1023.22,213,25.16,6.55,-25,1
1715286016,2024-05-09 22:20,30.33,997.57,1023.23,213,25.14,6.52,-28,1
1715286316,2024-05-09 22:25,30.32,997.57,1023.23,213,25.13,6.51,-28,1
1715286616,2024-05-09 22:30,30.33,997.51,1023.17,213,25.12,6.50,-26,1
1715286916,2024-05-09 22:35,30.29,997.53,1023.19,213,25.11,6.48,-29,1
1715287817,2024-05-09 22:50,30.31,997.54,1023.20,213,25.08,6.46,-26,1
1715288117,2024-05-09 22:55,30.34,997.51,1023.17,213,25.07,6.46,-27,1
1715288417,2024-05-09 23:00,30.33,997.53,1023.19,213,25.05,6.45,-28,1
1715289018,2024-05-09 23:10,30.36,997.54,1023.21,213,25.03,6.44,-30,1
1715289318,2024-05-09 23:15,30.36,997.58,1023.24,213,25.02,6.43,-25,1
1715289618,2024-05-09 23:20,30.36,997.60,1023.26,213,25.01,6.42,-30,1
1715289918,2024-05-09 23:25,30.34,997.60,1023.26,213,25.00,6.41,-25,1
1715290218,2024-05-09 23:30,30.34,997.59,1023.25,213,24.99,6.40,-30,1
1715290519,2024-05-09 23:35,30.36,997.59,1023.25,213,24.98,6.40,-28,1
1715290819,2024-05-09 23:40,30.38,997.61,1023.27,213,24.98,6.41,-32,1
1715291119,2024-05-09 23:45,30.41,997.63,1023.29,213,24.96,6.40,-26,1
1715291419,2024-05-09 23:50,30.40,997.61,1023.28,213,24.95,6.39,-27,1
1715291719,2024-05-09 23:55,30.42,997.59,1023.26,213,24.95,6.40,-26,1