1715292019,2024-05-10 00:00,30.40,997.59,1023.25,213,24.94,6.38,-26,1
1715292320,2024-05-10 00:05,30.38,997.58,1023.25,213,24.94,6.37,-26,1
1715292620,2024-05-10 00:10,30.38,997.59,1023.26,213,24.94,6.38,-26,1
1715292920,2024-05-10 00:15,30.38,997.60,1023.26,213,24.94,6.37,-27,1
1715293520,2024-05-10 00:25,30.36,997.61,1023.27,213,24.95,6.37,-27,1
1715293820,2024-05-10 00:30,30.36,997.61,1023.28,213,24.95,6.37,-26,1
1715295021,2024-05-10 00:50,30.39,997.51,1023.18,213,24.96,6.39,-26,1
1715295321,2024-05-10 00:55,30.40,997.49,1023.15,213,24.96,6.40,-26,1
1715295621,2024-05-10 01:00,30.40,997.47,1023.13,213,24.95,6.39,-35,1
1715295921,2024-05-10 01:05,30.42,997.44,1023.11,213,24.95,6.40,-26,1
1715296221,2024-05-10 01:10,30.43,997.47,1023.13,213,24.94,6.40,-26,1
1715296521,2024-05-10 01:15,30.43,997.46,1023.13,213,24.94,6.40,-28,1
1715296821,2024-05-10 01:20,30.46,997.42,1023.08,213,24.94,6.41,-26,1
1715297122,2024-05-10 01:25,30.45,997.43,1023.10,213,24.94,6.41,-26,1
1715297422,2024-05-10 01:30,30.46,997.42,1023.08,213,24.94,6.41,-27,1
1715297722,2024-05-10 01:35,30.50,997.46,1023.13,213,24.93,6.42,-29,1
1715298022,2024-05-10 01:40,30.51,997.50,1023.16,213,24.93,6.43,-26,1
1715298322,2024-05-10 01:45,30.52,997.52,1023.18,213,24.93,6.43,-28,1
1715298623,2024-05-10 01:50,30.53,997.55,1023.21,213,24.93,6.44,-26,1
1715298923,2024-05-10 01:55,30.54,997.50,1023.16,213,24.92,6.43,-26,1
1715299223,2024-05-10 02:00,30.57,997.44,1023.10,213,24.92,6.44,-26,1
1715299523,2024-05-10 02:05,30.59,997.43,1023.09,213,24.92,6.45,-26,1
1715299823,2024-05-10 02:10,30.61,997.41,1023.08,213,24.91,6.46,-26,1
1715300124,2024-05-10 02:15,30.62,997.38,1023.04,213,24.90,6.45,-24,1
1715301327,2024-05-10 02:35,30.70,997.30,1022.96,213,24.88,6.47,-30,1
1715301627,2024-05-10 02:40,30.72,997.26,1022.92,213,24.88,6.48,-27,1
1715301928,2024-05-10 02:45,30.74,997.24,1022.91,213,24.88,6.49,-27,1
1715302228,2024-05-10 02:50,30.78,997.21,1022.87,213,24.86,6.49,-27,1
1715302528,2024-05-10 02:55,30.80,997.21,1022.88,213,24.86,6.50,-26,1
1715302828,2024-05-10 03:00,30.82,997.22,1022.88,213,24.85,6.51,-28,1
1715303129,2024-05-10 03:05,30.83,997.22,1022.89,213,24.84,6.50,-29,1
1715303429,2024-05-10 03:10,30.86,997.22,1022.88,213,24.84,6.51,-27,1
1715303729,2024-05-10 03:15,30.88,997.21,1022.88,213,24.83,6.51,-27,1
1715304029,2024-05-10 03:20,30.90,997.20,1022.86,213,24.82,6.52,-27,1
1715304329,2024-05-10 03:25,30.91,997.20,1022.86,213,24.82,6.52,-27,1
1715304630,2024-05-10 03:30,30.96,997.17,1022.84,213,24.81,6.53,-28,1
1715304930,2024-05-10 03:35,30.96,997.12,1022.78,213,24.81,6.53,-26,1
1715305530,2024-05-10 03:45,31.00,997.06,1022.72,213,24.80,6.55,-28,1
1715305831,2024-05-10 03:50,31.02,997.00,1022.66,213,24.80,6.56,-27,1
1715306131,2024-05-10 03:55,31.06,996.97,1022.63,213,24.79,6.56,-26,1
1715306431,2024-05-10 04:00,31.08,996.95,1022.61,213,24.77,6.56,-27,1
1715306731,2024-05-10 04:05,31.08,996.93,1022.59,213,24.78,6.56,-31,1
1715307031,2024-05-10 04:10,31.10,996.89,1022.56,213,24.76,6.56,-27,1
1715307332,2024-05-10 04:15,31.13,996.85,1022.51,213,24.76,6.57,-26,1
1715307632,2024-05-10 04:20,31.12,996.83,1022.49,213,24.75,6.56,-26,1
1715307932,2024-05-10 04:25,31.16,996.84,1022.50,213,24.75,6.57,-27,1
1715308232,2024-05-10 04:30,31.16,996.81,1022.47,213,24.74,6.57,-26,1
1715308533,2024-05-10 04:35,31.17,996.75,1022.41,213,24.74,6.57,-29,1
1715308833,2024-05-10 04:40,31.18,996.75,1022.41,213,24.73,6.57,-29,1
1715309133,2024-05-10 04:45,31.21,996.73,1022.39,213,24.73,6.58,-28,1
1715309433,2024-05-10 04:50,31.20,996.72,1022.38,213,24.72,6.57,-29,1
1715309734,2024-05-10 04:55,31.21,996.72,1022.38,213,24.72,6.57,-27,1
1715310034,2024-05-10 05:00,31.22,996.77,1022.43,213,24.72,6.58,-29,1
1715310634,2024-05-10 05:10,31.26,996.77,1022.44,213,24.71,6.59,-28,1
1715310935,2024-05-10 05:15,31.27,996.82,1022.48,213,24.71,6.59,-29,1
1715311235,2024-05-10 05:20,31.27,996.82,1022.48,213,24.71,6.59,-30,1
1715311535,2024-05-10 05:25,31.29,996.81,1022.48,213,24.72,6.61,-29,1
1715312136,2024-05-10 05:35,31.30,996.82,1022.49,213,24.72,6.62,-29,1
1715312436,2024-05-10 05:40,31.29,996.90,1022.56,213,24.74,6.63,-27,1
1715312736,2024-05-10 05:45,31.28,996.89,1022.55,213,24.75,6.63,-32,1
1715313036,2024-05-10 05:50,31.26,996.87,1022.54,213,24.77,6.64,-31,1
1715313336,2024-05-10 05:55,31.26,996.90,1022.57,213,24.79,6.66,-27,1
1715313637,2024-05-10 06:00,31.20,996.93,1022.59,213,24.85,6.68,-29,1
1715313937,2024-05-10 06:05,30.93,996.90,1022.57,213,25.04,6.72,-28,1
1715314237,2024-05-10 06:10,30.61,996.92,1022.58,213,25.28,6.78,-33,1
1715314537,2024-05-10 06:15,30.35,996.87,1022.54,213,25.49,6.84,-30,1
1715314837,2024-05-10 06:20,30.03,996.84,1022.51,213,25.70,6.86,-28,1
1715315138,2024-05-10 06:25,29.68,996.83,1022.49,213,25.89,6.86,-34,1
1715315438,2024-05-10 06:30,29.42,996.81,1022.48,213,26.09,6.90,-27,1
1715315738,2024-05-10 06:35,29.29,996.87,1022.53,213,26.28,7.00,-28,1
1715316038,2024-05-10 06:40,29.06,996.89,1022.55,213,26.46,7.04,-27,1
1715316339,2024-05-10 06:45,28.80,996.88,1022.55,213,26.64,7.06,-28,1
1715316639,2024-05-10 06:50,28.57,996.91,1022.57,213,26.82,7.10,-28,1
1715316939,2024-05-10 06:55,28.46,996.96,1022.62,213,26.95,7.15,-29,1
1715317239,2024-05-10 07:00,28.19,996.95,1022.61,213,27.11,7.15,-30,1
1715317540,2024-05-10 07:05,28.00,996.87,1022.53,213,27.27,7.19,-27,1
1715317840,2024-05-10 07:10,27.85,996.87,1022.54,213,27.39,7.21,-27,1
1715318140,2024-05-10 07:15,27.75,996.92,1022.59,213,27.49,7.25,-31,1
1715318440,2024-05-10 07:20,27.64,996.94,1022.61,213,27.59,7.28,-29,1
1715318740,2024-05-10 07:25,27.55,996.97,1022.63,213,27.66,7.29,-28,1
1715319041,2024-05-10 07:30,26.95,996.98,1022.65,213,27.66,6.96,-29,1
1715319341,2024-05-10 07:35,27.11,997.05,1022.72,213,27.01,6.50,-30,1
1715319641,2024-05-10 07:40,27.77,997.11,1022.77,213,25.94,5.93,-29,1
1715319941,2024-05-10 07:45,29.60,997.08,1022.74,213,25.27,6.28,-29,1
1715320242,2024-05-10 07:50,29.79,997.10,1022.76,213,25.04,6.17,-28,1
1715320842,2024-05-10 08:00,30.87,997.13,1022.79,213,24.16,5.93,-31,1
1715321143,2024-05-10 08:05,31.20,997.12,1022.78,213,24.02,5.96,-31,1
1715321443,2024-05-10 08:10,31.31,997.13,1022.80,213,24.00,5.99,-29,1
1715321743,2024-05-10 08:15,31.15,997.09,1022.76,213,23.87,5.81,-27,1
1715322043,2024-05-10 08:20,30.55,997.14,1022.80,213,23.81,5.47,-30,1
1715322343,2024-05-10 08:25,30.13,997.15,1022.81,213,23.76,5.23,-28,1
1715322644,2024-05-10 08:30,29.96,997.13,1022.79,213,23.73,5.13,-28,1
1715323244,2024-05-10 08:40,30.09,997.10,1022.76,213,23.73,5.19,-32,1
1715323544,2024-05-10 08:45,30.24,997.04,1022.70,213,23.70,5.24,-28,1
1715323845,2024-05-10 08:50,30.51,996.95,1022.62,213,23.72,5.38,-31,1
1715324145,2024-05-10 08:55,30.24,996.93,1022.59,213,24.00,5.49,-29,1
1715324445,2024-05-10 09:00,29.61,996.90,1022.56,213,24.48,5.61,-29,1
1715324746,2024-05-10 09:05,29.36,996.98,1022.64,213,24.64,5.62,-35,1
1715325046,2024-05-10 09:10,29.68,996.91,1022.57,213,24.41,5.58,-29,1
1715325346,2024-05-10 09:15,29.54,996.88,1022.55,213,24.68,5.74,-29,1
1715325646,2024-05-10 09:20,29.93,996.97,1022.63,213,24.49,5.77,-28,1
1715325947,2024-05-10 09:25,30.15,997.01,1022.67,213,24.46,5.85,-28,1
1715326247,2024-05-10 09:30,30.21,996.98,1022.64,213,24.42,5.84,-31,1
1715326547,2024-05-10 09:35,30.00,996.98,1022.64,213,24.45,5.77,-32,1
1715326847,2024-05-10 09:40,29.76,996.98,1022.64,213,24.51,5.70,-31,1
1715327148,2024-05-10 09:45,29.64,996.99,1022.65,213,24.53,5.66,-36,1
1715327448,2024-05-10 09:50,29.44,997.02,1022.68,213,24.57,5.60,-32,1
1715327748,2024-05-10 09:55,29.46,997.04,1022.70,213,24.61,5.64,-31,1
1715328048,2024-05-10 10:00,29.59,997.04,1022.70,213,24.51,5.62,-28,1
1715328649,2024-05-10 10:10,29.99,997.09,1022.75,213,24.27,5.60,-34,1
1715328949,2024-05-10 10:15,30.17,997.05,1022.71,213,24.34,5.76,-28,1
1715329249,2024-05-10 10:20,29.71,997.07,1022.73,213,24.42,5.60,-32,1
1715329550,2024-05-10 10:25,29.41,997.04,1022.70,213,24.42,5.45,-31,1
1715330150,2024-05-10 10:35,29.44,997.07,1022.73,213,24.12,5.21,-33,1
1715330451,2024-05-10 10:40,29.77,996.96,1022.63,213,24.10,5.35,-29,1
1715330751,2024-05-10 10:45,29.21,996.92,1022.58,213,24.57,5.49,-33,1
1715331051,2024-05-10 10:50,28.84,996.88,1022.54,213,24.84,5.53,-31,1
1715331651,2024-05-10 11:00,28.81,996.84,1022.50,213,25.31,5.93,-28,1
1715331952,2024-05-10 11:05,29.10,996.77,1022.44,213,25.66,6.37,-30,1
1715332252,2024-05-10 11:10,29.28,996.78,1022.45,213,25.93,6.69,-34,1
1715332552,2024-05-10 11:15,30.03,996.81,1022.47,213,26.15,7.25,-29,1
1715332852,2024-05-10 11:20,30.27,996.76,1022.43,213,26.39,7.57,-28,1
1715333153,2024-05-10 11:25,30.41,996.70,1022.36,213,26.55,7.78,-31,1
1715333453,2024-05-10 11:30,31.08,996.64,1022.30,213,26.72,8.25,-35,1
1715333753,2024-05-10 11:35,31.30,996.55,1022.22,213,26.84,8.46,-33,1
1715334053,2024-05-10 11:40,31.72,996.59,1022.25,213,26.96,8.76,-33,1
1715334354,2024-05-10 11:45,31.85,996.53,1022.19,213,27.01,8.86,-27,1
1715334654,2024-05-10 11:50,32.64,996.49,1022.15,213,27.09,9.30,-31,1
1715334954,2024-05-10 11:55,32.81,996.49,1022.15,213,27.17,9.44,-32,1
1715335254,2024-05-10 12:00,33.28,996.47,1022.13,213,27.22,9.70,-35,1
1715335554,2024-05-10 12:05,32.97,996.44,1022.10,213,27.28,9.61,-30,1
1715335855,2024-05-10 12:10,33.97,996.40,1022.06,213,27.26,10.04,-31,1
1715336155,2024-05-10 12:15,33.94,996.37,1022.03,213,27.29,10.05,-32,1
1715336455,2024-05-10 12:20,33.69,996.37,1022.03,213,27.31,9.96,-35,1
1715336756,2024-05-10 12:25,34.61,996.39,1022.05,213,27.35,10.40,-32,1
1715337056,2024-05-10 12:30,35.04,996.39,1022.05,213,27.30,10.54,-34,1
1715337356,2024-05-10 12:35,35.55,996.42,1022.08,213,27.21,10.67,-32,1
1715337656,2024-05-10 12:40,34.13,996.44,1022.10,213,27.14,10.00,-32,1
1715337957,2024-05-10 12:45,33.92,996.38,1022.05,213,27.11,9.88,-30,1
1715338257,2024-05-10 12:50,32.88,996.39,1022.06,213,27.03,9.35,-34,1
1715338557,2024-05-10 12:55,34.32,996.38,1022.04,213,27.01,9.97,-28,1
1715338857,2024-05-10 13:00,34.35,996.36,1022.03,213,27.01,9.99,-28,1
1715339158,2024-05-10 13:05,34.80,996.27,1021.93,213,26.99,10.16,-29,1
1715339458,2024-05-10 13:10,34.58,996.31,1021.97,213,27.00,10.08,-31,1
1715339759,2024-05-10 13:15,34.72,996.27,1021.93,213,26.98,10.12,-35,1
1715340059,2024-05-10 13:20,34.69,996.30,1021.96,213,26.96,10.09,-30,1
1715340360,2024-05-10 13:26,35.22,996.24,1021.90,213,26.96,10.31,-35,1
1715340660,2024-05-10 13:31,34.91,996.24,1021.90,213,26.96,10.18,-33,1
1715340960,2024-05-10 13:36,35.18,996.21,1021.88,213,26.93,10.27,-29,1
1715341260,2024-05-10 13:41,34.30,996.17,1021.83,213,26.94,9.90,-33,1
1715341561,2024-05-10 13:46,35.31,996.18,1021.84,213,26.93,10.33,-35,1
1715341861,2024-05-10 13:51,35.50,996.13,1021.80,213,26.93,10.41,-30,1
1715342161,2024-05-10 13:56,34.17,996.19,1021.85,213,26.94,9.84,-30,1
1715342462,2024-05-10 14:01,34.87,996.19,1021.85,213,26.93,10.14,-27,1
1715342762,2024-05-10 14:06,34.79,996.16,1021.82,213,26.90,10.08,-30,1
1715343062,2024-05-10 14:11,34.89,996.17,1021.83,213,26.88,10.10,-32,1
1715343362,2024-05-10 14:16,35.13,996.12,1021.78,213,26.86,10.19,-35,1
1715343663,2024-05-10 14:21,34.62,996.08,1021.74,213,26.80,9.92,-36,1
1715343963,2024-05-10 14:26,34.57,996.03,1021.70,213,26.78,9.88,-29,1
1715344263,2024-05-10 14:31,33.83,995.99,1021.65,213,26.74,9.52,-34,1
1715344564,2024-05-10 14:36,33.22,995.97,1021.63,213,26.72,9.23,-31,1
1715344864,2024-05-10 14:41,33.35,995.94,1021.61,213,26.69,9.26,-30,1
1715345164,2024-05-10 14:46,33.77,995.86,1021.52,213,26.66,9.42,-31,1
1715345464,2024-05-10 14:51,33.72,995.84,1021.51,213,26.63,9.38,-31,1
1715345765,2024-05-10 14:56,33.81,995.83,1021.49,213,26.61,9.40,-31,1
1715346065,2024-05-10 15:01,33.80,995.82,1021.48,213,26.58,9.37,-29,1
1715346365,2024-05-10 15:06,33.68,995.81,1021.47,213,26.56,9.30,-32,1
1715346665,2024-05-10 15:11,33.63,995.83,1021.49,213,26.53,9.25,-33,1
1715346966,2024-05-10 15:16,33.46,995.76,1021.43,213,26.51,9.16,-28,1
1715347266,2024-05-10 15:21,33.35,995.76,1021.43,213,26.48,9.08,-31,1
1715347566,2024-05-10 15:26,33.27,995.77,1021.43,213,26.45,9.02,-30,1
1715348167,2024-05-10 15:36,33.11,995.78,1021.44,213,26.40,8.90,-36,1
1715348467,2024-05-10 15:41,33.12,995.76,1021.42,213,26.38,8.89,-29,1
1715348767,2024-05-10 15:46,32.93,995.76,1021.42,213,26.36,8.79,-32,1
1715349068,2024-05-10 15:51,32.93,995.77,1021.43,213,26.34,8.77,-29,1
1715349368,2024-05-10 15:56,32.90,995.80,1021.46,213,26.32,8.74,-33,1
1715349668,2024-05-10 16:01,32.85,995.77,1021.43,213,26.29,8.69,-29,1
1715349968,2024-05-10 16:06,32.75,995.79,1021.45,213,26.27,8.63,-32,1
1715350269,2024-05-10 16:11,32.71,995.76,1021.42,213,26.24,8.58,-34,1
1715350569,2024-05-10 16:16,32.62,995.75,1021.42,213,26.22,8.53,-31,1
1715350869,2024-05-10 16:21,32.48,995.75,1021.41,213,26.20,8.45,-33,1
1715351169,2024-05-10 16:26,32.40,995.73,1021.39,213,26.18,8.39,-30,1
1715351470,2024-05-10 16:31,32.45,995.73,1021.39,213,26.16,8.40,-30,1
1715352070,2024-05-10 16:41,32.04,995.69,1021.36,213,26.10,8.16,-31,1
1715352370,2024-05-10 16:46,32.23,995.67,1021.33,213,26.09,8.24,-31,1
1715352671,2024-05-10 16:51,32.22,995.63,1021.30,213,26.07,8.21,-27,1
1715352971,2024-05-10 16:56,32.00,995.64,1021.30,213,26.04,8.09,-32,1
1715353271,2024-05-10 17:01,31.82,995.62,1021.28,213,26.02,7.98,-32,1
1715353572,2024-05-10 17:06,31.79,995.60,1021.27,213,25.99,7.95,-32,1
1715353872,2024-05-10 17:11,31.94,995.58,1021.24,213,25.96,7.99,-37,1
1715354172,2024-05-10 17:16,31.57,995.60,1021.26,213,25.95,7.81,-32,1
1715354472,2024-05-10 17:21,31.63,995.59,1021.26,213,25.93,7.82,-30,1
1715354773,2024-05-10 17:26,31.68,995.60,1021.26,213,25.90,7.82,-34,1
1715355073,2024-05-10 17:31,31.16,995.63,1021.29,213,25.88,7.56,-29,1
1715355373,2024-05-10 17:36,31.76,995.61,1021.27,213,25.86,7.82,-33,1
1715355673,2024-05-10 17:41,31.86,995.61,1021.27,213,25.85,7.86,-29,1
1715355973,2024-05-10 17:46,31.84,995.57,1021.23,213,25.82,7.82,-29,1
1715356274,2024-05-10 17:51,31.83,995.59,1021.26,213,25.81,7.81,-28,1
1715356574,2024-05-10 17:56,31.76,995.61,1021.27,213,25.79,7.76,-31,1
1715356874,2024-05-10 18:01,31.72,995.58,1021.24,213,25.77,7.72,-33,1
1715357174,2024-05-10 18:06,31.73,995.59,1021.25,213,25.75,7.71,-29,1
1715357474,2024-05-10 18:11,31.74,995.60,1021.27,213,25.74,7.71,-28,1
1715357774,2024-05-10 18:16,31.76,995.59,1021.26,213,25.73,7.71,-29,1
1715358075,2024-05-10 18:21,31.75,995.63,1021.30,213,25.71,7.68,-27,1
1715358375,2024-05-10 18:26,31.75,995.63,1021.29,213,25.70,7.67,-27,1
1715358675,2024-05-10 18:31,31.78,995.62,1021.28,213,25.67,7.66,-33,1
1715358975,2024-05-10 18:36,31.71,995.65,1021.31,213,25.66,7.62,-29,1
1715359275,2024-05-10 18:41,32.14,995.71,1021.38,213,25.65,7.81,-29,1
1715359575,2024-05-10 18:46,33.18,995.70,1021.36,213,25.63,8.26,-28,1
1715359875,2024-05-10 18:51,33.30,995.76,1021.42,213,25.62,8.31,-29,1
1715360175,2024-05-10 18:56,34.48,995.78,1021.44,213,25.59,8.80,-30,1
1715360475,2024-05-10 19:01,35.60,995.77,1021.43,213,25.55,9.23,-31,1
1715360776,2024-05-10 19:06,38.45,995.76,1021.42,213,25.51,10.35,-34,1
1715361376,2024-05-10 19:16,36.79,995.72,1021.38,213,25.47,9.65,-29,1
1715361676,2024-05-10 19:21,36.83,995.73,1021.40,213,25.45,9.65,-32,1
1715361976,2024-05-10 19:26,36.61,995.75,1021.42,213,25.43,9.54,-34,1
1715362276,2024-05-10 19:31,36.52,995.77,1021.43,213,25.42,9.50,-28,1
1715362577,2024-05-10 19:36,36.25,995.78,1021.45,213,25.40,9.37,-31,1
1715362877,2024-05-10 19:41,35.71,995.79,1021.45,213,25.39,9.14,-29,1
1715363177,2024-05-10 19:46,35.49,995.81,1021.47,213,25.38,9.04,-34,1
1715363477,2024-05-10 19:51,35.14,995.80,1021.47,213,25.37,8.88,-30,1
1715363777,2024-05-10 19:56,35.12,995.78,1021.44,213,25.35,8.85,-30,1
1715364078,2024-05-10 20:01,34.99,995.76,1021.43,213,25.33,8.78,-26,1
1715364378,2024-05-10 20:06,34.95,995.78,1021.44,213,25.32,8.76,-31,1
1715364978,2024-05-10 20:16,34.77,995.85,1021.51,213,25.29,8.66,-32,1
1715365279,2024-05-10 20:21,34.68,995.87,1021.53,213,25.28,8.61,-30,1
1715365579,2024-05-10 20:26,34.68,995.88,1021.55,213,25.26,8.59,-32,1
1715365879,2024-05-10 20:31,34.61,995.89,1021.56,213,25.24,8.54,-28,1
1715366179,2024-05-10 20:36,34.49,995.91,1021.58,213,25.24,8.49,-31,1
1715366479,2024-05-10 20:41,34.46,995.91,1021.58,213,25.22,8.46,-28,1
1715366779,2024-05-10 20:46,34.33,995.97,1021.64,213,25.20,8.39,-35,1
1715367079,2024-05-10 20:51,34.26,996.03,1021.70,213,25.19,8.35,-28,1
1715367379,2024-05-10 20:56,34.18,996.07,1021.73,213,25.18,8.31,-29,1
1715367680,2024-05-10 21:01,34.08,996.09,1021.75,213,25.17,8.25,-29,1
1715368280,2024-05-10 21:11,33.91,996.14,1021.80,213,25.15,8.16,-27,1
1715368580,2024-05-10 21:16,33.84,996.18,1021.84,213,25.14,8.12,-30,1
1715368880,2024-05-10 21:21,33.80,996.22,1021.88,213,25.12,8.09,-33,1
1715369480,2024-05-10 21:31,33.64,996.28,1021.95,213,25.11,8.01,-30,1
1715369781,2024-05-10 21:36,33.59,996.32,1021.98,213,25.09,7.97,-26,1
1715370081,2024-05-10 21:41,33.54,996.28,1021.94,213,25.08,7.94,-29,1
1715370381,2024-05-10 21:46,33.48,996.23,1021.90,213,25.08,7.91,-26,1
1715370681,2024-05-10 21:51,33.39,996.28,1021.94,213,25.06,7.86,-28,1
1715370981,2024-05-10 21:56,33.36,996.28,1021.95,213,25.06,7.84,-26,1
1715371281,2024-05-10 22:01,33.32,996.31,1021.97,213,25.05,7.82,-29,1
1715371582,2024-05-10 22:06,33.27,996.33,1022.00,213,25.04,7.79,-30,1
1715371882,2024-05-10 22:11,33.19,996.32,1021.98,213,25.03,7.74,-31,1
1715372182,2024-05-10 22:16,33.26,996.34,1022.00,213,25.02,7.76,-27,1
1715372482,2024-05-10 22:21,33.18,996.38,1022.05,213,25.01,7.72,-27,1
1715372783,2024-05-10 22:26,33.17,996.32,1021.98,213,25.01,7.71,-26,1
1715373083,2024-05-10 22:31,33.12,996.36,1022.02,213,25.00,7.69,-27,1
1715373383,2024-05-10 22:36,33.06,996.36,1022.02,213,24.99,7.65,-27,1
1715373683,2024-05-10 22:41,33.03,996.39,1022.05,213,24.98,7.63,-26,1
1715374284,2024-05-10 22:51,33.00,996.44,1022.10,213,24.96,7.60,-34,1
1715374584,2024-05-10 22:56,33.00,996.54,1022.20,213,24.96,7.60,-33,1
1715374884,2024-05-10 23:01,33.01,996.56,1022.22,213,24.96,7.60,-27,1
1715375184,2024-05-10 23:06,32.96,996.53,1022.19,213,24.95,7.57,-28,1
1715375484,2024-05-10 23:11,32.97,996.56,1022.23,213,24.94,7.57,-30,1
1715375785,2024-05-10 23:16,32.98,996.55,1022.22,213,24.93,7.56,-27,1
1715376085,2024-05-10 23:21,32.94,996.59,1022.26,213,24.92,7.54,-35,1
1715376385,2024-05-10 23:26,32.93,996.62,1022.28,213,24.91,7.52,-31,1
1715376685,2024-05-10 23:31,32.90,996.64,1022.30,213,24.90,7.50,-27,1
1715376986,2024-05-10 23:36,32.87,996.69,1022.35,213,24.90,7.49,-29,1
1715377286,2024-05-10 23:41,32.90,996.69,1022.35,213,24.89,7.49,-29,1
1715377586,2024-05-10 23:46,32.77,996.68,1022.34,213,24.89,7.43,-32,1
1715377886,2024-05-10 23:51,32.75,996.67,1022.33,213,24.88,7.41,-36,1
1715378187,2024-05-10 23:56,32.71,996.67,1022.34,213,24.87,7.39,-28,1