1715378487,2024-05-11 00:01,32.70,996.70,1022.36,213,24.87,7.39,-30,1
1715378787,2024-05-11 00:06,32.67,996.69,1022.35,213,24.87,7.37,-29,1
1715379087,2024-05-11 00:11,32.61,996.62,1022.28,213,24.88,7.35,-27,1
1715379388,2024-05-11 00:16,32.59,996.66,1022.32,213,24.89,7.35,-28,1
1715379688,2024-05-11 00:21,32.51,996.66,1022.33,213,24.91,7.33,-27,1
1715379988,2024-05-11 00:26,32.48,996.66,1022.33,213,24.92,7.33,-33,1
1715380588,2024-05-11 00:36,32.45,996.64,1022.30,213,24.94,7.33,-28,1
1715380889,2024-05-11 00:41,32.41,996.61,1022.27,213,24.94,7.32,-29,1
1715381189,2024-05-11 00:46,32.41,996.60,1022.26,213,24.94,7.32,-30,1
1715381789,2024-05-11 00:56,32.39,996.55,1022.21,213,24.95,7.31,-28,1
1715382090,2024-05-11 01:01,32.37,996.52,1022.18,213,24.96,7.31,-28,1
1715382390,2024-05-11 01:06,32.36,996.50,1022.17,213,24.96,7.31,-27,1
1715382690,2024-05-11 01:11,32.37,996.51,1022.17,213,24.96,7.31,-28,1
1715382990,2024-05-11 01:16,32.34,996.47,1022.13,213,24.97,7.31,-31,1
1715383291,2024-05-11 01:21,32.34,996.49,1022.15,213,24.97,7.31,-29,1
1715383591,2024-05-11 01:26,32.34,996.49,1022.15,213,24.97,7.31,-29,1
1715383891,2024-05-11 01:31,32.34,996.49,1022.15,213,24.97,7.31,-30,1
1715384191,2024-05-11 01:36,32.34,996.47,1022.13,213,24.97,7.31,-28,1
1715384491,2024-05-11 01:41,32.33,996.43,1022.10,213,24.97,7.31,-31,1
1715384792,2024-05-11 01:46,32.33,996.41,1022.07,213,24.98,7.32,-29,1
1715385092,2024-05-11 01:51,32.33,996.38,1022.05,213,24.98,7.32,-29,1
1715385392,2024-05-11 01:56,32.33,996.37,1022.04,213,24.98,7.32,-29,1
1715385692,2024-05-11 02:01,32.34,996.38,1022.05,213,24.98,7.32,-29,1
1715385993,2024-05-11 02:06,32.35,996.39,1022.06,213,24.98,7.32,-28,1
1715386293,2024-05-11 02:11,32.33,996.37,1022.03,213,24.98,7.32,-29,1
1715386593,2024-05-11 02:16,32.35,996.33,1021.99,213,24.98,7.32,-27,1
1715386893,2024-05-11 02:21,32.33,996.28,1021.95,213,24.99,7.32,-28,1
1715387194,2024-05-11 02:26,32.33,996.27,1021.93,213,24.98,7.32,-28,1
1715387494,2024-05-11 02:31,32.33,996.24,1021.91,213,24.98,7.32,-28,1
1715387794,2024-05-11 02:36,32.35,996.20,1021.86,213,24.99,7.33,-28,1
1715388094,2024-05-11 02:41,32.36,996.21,1021.88,213,24.98,7.33,-28,1
1715388394,2024-05-11 02:46,32.37,996.22,1021.89,213,24.98,7.33,-28,1
1715388695,2024-05-11 02:51,32.37,996.24,1021.90,213,24.98,7.33,-29,1
1715388995,2024-05-11 02:56,32.37,996.18,1021.85,213,24.98,7.33,-28,1
1715389295,2024-05-11 03:01,32.37,996.14,1021.80,213,24.99,7.34,-32,1
1715389595,2024-05-11 03:06,32.39,996.12,1021.79,213,24.98,7.34,-31,1
1715389896,2024-05-11 03:11,32.40,996.10,1021.76,213,24.98,7.35,-30,1
1715390196,2024-05-11 03:16,32.41,996.09,1021.76,213,24.98,7.35,-28,1
1715390496,2024-05-11 03:21,32.41,996.09,1021.75,213,24.98,7.35,-30,1
1715390796,2024-05-11 03:26,32.44,996.07,1021.74,213,24.98,7.36,-28,1
1715391097,2024-05-11 03:31,32.44,996.04,1021.71,213,24.98,7.36,-30,1
1715391397,2024-05-11 03:36,32.45,996.01,1021.67,213,24.97,7.36,-27,1
1715391697,2024-05-11 03:41,32.45,996.02,1021.68,213,24.98,7.37,-28,1
1715391997,2024-05-11 03:46,32.46,996.01,1021.67,213,24.98,7.37,-28,1
1715392297,2024-05-11 03:51,32.47,995.95,1021.61,213,24.98,7.38,-31,1
1715392598,2024-05-11 03:56,32.47,995.95,1021.61,213,24.98,7.38,-27,1
1715392898,2024-05-11 04:01,32.49,995.96,1021.63,213,24.98,7.39,-31,1
1715393198,2024-05-11 04:06,32.49,995.96,1021.63,213,24.98,7.39,-27,1
1715393498,2024-05-11 04:11,32.49,995.92,1021.59,213,24.98,7.39,-28,1
1715393799,2024-05-11 04:16,32.52,995.91,1021.58,213,24.98,7.40,-33,1
1715394099,2024-05-11 04:21,32.53,995.94,1021.60,213,24.97,7.39,-28,1
1715394399,2024-05-11 04:26,32.53,995.95,1021.61,213,24.98,7.40,-28,1
1715394699,2024-05-11 04:31,32.54,995.91,1021.57,213,24.97,7.40,-29,1
1715394999,2024-05-11 04:36,32.55,995.87,1021.53,213,24.97,7.40,-27,1
1715395300,2024-05-11 04:41,32.55,995.83,1021.50,213,24.98,7.41,-30,1
1715395900,2024-05-11 04:51,32.58,995.84,1021.50,213,24.97,7.42,-29,1
1715396200,2024-05-11 04:56,32.58,995.81,1021.48,213,24.97,7.42,-29,1
1715396501,2024-05-11 05:01,32.59,995.81,1021.47,213,24.97,7.42,-31,1
1715396801,2024-05-11 05:06,32.59,995.81,1021.47,213,24.97,7.42,-30,1
1715397101,2024-05-11 05:11,32.61,995.80,1021.47,213,24.97,7.43,-33,1
1715397401,2024-05-11 05:16,32.61,995.78,1021.44,213,24.97,7.43,-29,1
1715397702,2024-05-11 05:21,32.62,995.79,1021.46,213,24.97,7.44,-27,1
1715398002,2024-05-11 05:26,32.63,995.83,1021.49,213,24.97,7.44,-27,1
1715398302,2024-05-11 05:31,32.65,995.84,1021.50,213,24.98,7.46,-29,1
1715398602,2024-05-11 05:36,32.67,995.84,1021.50,213,24.98,7.47,-28,1
1715398902,2024-05-11 05:41,32.70,995.85,1021.52,213,24.98,7.48,-28,1
1715399203,2024-05-11 05:46,32.71,995.84,1021.51,213,24.99,7.49,-27,1
1715399503,2024-05-11 05:51,32.73,995.82,1021.48,213,24.98,7.50,-30,1
1715399803,2024-05-11 05:56,32.74,995.81,1021.48,213,24.98,7.50,-32,1
1715400103,2024-05-11 06:01,32.74,995.88,1021.54,213,24.99,7.51,-30,1
1715400404,2024-05-11 06:06,32.74,995.89,1021.55,213,24.99,7.51,-28,1
1715400704,2024-05-11 06:11,32.76,995.93,1021.59,213,25.00,7.52,-29,1
1715401004,2024-05-11 06:16,32.79,995.94,1021.60,213,25.00,7.54,-36,1
1715401304,2024-05-11 06:21,32.79,995.92,1021.58,213,25.00,7.54,-28,1
1715401605,2024-05-11 06:26,32.79,995.94,1021.61,213,25.01,7.55,-29,1
1715401905,2024-05-11 06:31,32.79,995.93,1021.60,213,25.01,7.55,-30,1
1715402205,2024-05-11 06:36,32.80,995.98,1021.64,213,25.02,7.56,-28,1
1715402505,2024-05-11 06:41,32.80,995.99,1021.66,213,25.02,7.56,-28,1
1715402806,2024-05-11 06:46,32.80,995.95,1021.62,213,25.03,7.57,-31,1
1715403106,2024-05-11 06:51,32.79,995.95,1021.61,213,25.03,7.57,-27,1
1715403406,2024-05-11 06:56,32.79,995.99,1021.65,213,25.04,7.57,-29,1
1715403706,2024-05-11 07:01,32.79,995.98,1021.64,213,25.05,7.58,-28,1
1715404007,2024-05-11 07:06,32.82,996.01,1021.67,213,25.06,7.60,-27,1
1715404307,2024-05-11 07:11,32.81,995.98,1021.65,213,25.08,7.62,-28,1
1715404607,2024-05-11 07:16,32.80,995.96,1021.62,213,25.09,7.62,-27,1
1715405208,2024-05-11 07:26,32.78,995.98,1021.65,213,25.11,7.63,-27,1
1715405508,2024-05-11 07:31,32.75,995.99,1021.65,213,25.13,7.64,-29,1
1715405808,2024-05-11 07:36,32.73,996.00,1021.66,213,25.15,7.64,-28,1
1715406108,2024-05-11 07:41,32.70,995.97,1021.63,213,25.18,7.66,-27,1
1715406409,2024-05-11 07:46,32.69,995.99,1021.65,213,25.21,7.68,-31,1
1715406709,2024-05-11 07:51,32.63,996.13,1021.79,213,25.28,7.71,-28,1
1715407009,2024-05-11 07:56,32.50,996.19,1021.85,213,25.35,7.71,-30,1
1715407309,2024-05-11 08:01,32.42,996.17,1021.83,213,25.42,7.74,-31,1
1715407609,2024-05-11 08:06,32.43,996.13,1021.79,213,25.54,7.85,-28,1
1715407910,2024-05-11 08:11,32.24,996.09,1021.76,213,25.63,7.84,-33,1
1715408210,2024-05-11 08:16,32.15,996.14,1021.80,213,25.71,7.87,-36,1
1715408510,2024-05-11 08:21,32.15,996.12,1021.79,213,25.75,7.90,-28,1
1715408810,2024-05-11 08:26,32.07,996.15,1021.81,213,25.81,7.92,-30,1
1715409111,2024-05-11 08:31,32.10,996.15,1021.81,213,25.83,7.95,-27,1
1715409411,2024-05-11 08:36,32.01,996.13,1021.79,213,25.86,7.93,-35,1
1715409711,2024-05-11 08:41,32.00,996.13,1021.79,213,25.88,7.95,-28,1
1715410011,2024-05-11 08:46,32.05,996.08,1021.74,213,25.92,8.00,-33,1
1715410312,2024-05-11 08:51,32.04,996.10,1021.76,213,25.98,8.05,-34,1
1715410612,2024-05-11 08:56,31.91,996.10,1021.76,213,26.04,8.04,-31,1
1715410912,2024-05-11 09:01,31.74,996.07,1021.73,213,26.13,8.05,-37,1
1715411212,2024-05-11 09:06,31.71,996.09,1021.75,213,26.21,8.10,-29,1
1715411513,2024-05-11 09:11,31.58,996.12,1021.79,213,26.27,8.09,-33,1
1715411813,2024-05-11 09:16,31.55,996.15,1021.81,213,26.28,8.09,-28,1
1715412113,2024-05-11 09:21,31.57,996.11,1021.77,213,26.31,8.12,-33,1
1715412714,2024-05-11 09:31,31.16,996.09,1021.76,213,26.58,8.16,-34,1
1715413014,2024-05-11 09:36,30.84,996.06,1021.72,213,26.74,8.15,-31,1
1715413314,2024-05-11 09:41,30.84,996.06,1021.72,213,26.76,8.17,-30,1
1715413614,2024-05-11 09:46,30.97,996.06,1021.72,213,26.70,8.18,-28,1
1715413914,2024-05-11 09:51,31.22,996.06,1021.72,213,26.63,8.24,-34,1
1715414215,2024-05-11 09:56,31.12,996.05,1021.72,213,26.63,8.19,-28,1
1715414815,2024-05-11 10:06,31.31,996.08,1021.74,213,26.57,8.22,-28,1
1715415115,2024-05-11 10:11,31.39,996.05,1021.71,213,26.50,8.20,-28,1
1715415416,2024-05-11 10:16,31.65,996.06,1021.72,213,26.42,8.25,-31,1
1715415716,2024-05-11 10:21,31.92,996.04,1021.71,213,26.34,8.31,-30,1
1715416016,2024-05-11 10:26,31.84,996.02,1021.68,213,26.27,8.22,-30,1
1715416317,2024-05-11 10:31,31.91,996.00,1021.66,213,26.23,8.21,-29,1
1715416617,2024-05-11 10:36,32.06,995.98,1021.64,213,26.29,8.33,-37,1
1715416917,2024-05-11 10:41,31.91,995.91,1021.57,213,26.28,8.26,-31,1
1715417217,2024-05-11 10:46,32.03,995.90,1021.57,213,26.26,8.29,-31,1
1715417518,2024-05-11 10:51,32.06,995.94,1021.60,213,26.25,8.30,-32,1
1715417818,2024-05-11 10:56,32.17,995.95,1021.61,213,26.22,8.32,-30,1
1715418118,2024-05-11 11:01,32.28,995.96,1021.62,213,26.18,8.34,-32,1
1715418418,2024-05-11 11:06,32.41,995.94,1021.60,213,26.15,8.37,-33,1
1715418719,2024-05-11 11:11,32.63,995.89,1021.55,213,26.09,8.42,-30,1
1715419019,2024-05-11 11:16,32.50,995.84,1021.50,213,26.03,8.31,-34,1
1715419319,2024-05-11 11:21,32.54,995.81,1021.47,213,25.98,8.28,-29,1
1715419619,2024-05-11 11:26,32.52,995.82,1021.48,213,25.94,8.24,-34,1
1715419920,2024-05-11 11:32,32.63,995.79,1021.45,213,25.89,8.24,-33,1
1715420220,2024-05-11 11:37,32.80,995.78,1021.44,213,25.86,8.29,-29,1
1715420520,2024-05-11 11:42,32.78,995.76,1021.43,213,25.83,8.26,-35,1
1715420820,2024-05-11 11:47,32.80,995.64,1021.30,213,25.80,8.24,-30,1
1715421121,2024-05-11 11:52,32.86,995.63,1021.29,213,25.78,8.25,-34,1
1715421421,2024-05-11 11:57,32.92,995.54,1021.20,213,25.76,8.26,-30,1
1715421721,2024-05-11 12:02,32.94,995.60,1021.26,213,25.75,8.26,-29,1
1715422022,2024-05-11 12:07,32.92,995.61,1021.28,213,25.74,8.24,-30,1
1715422322,2024-05-11 12:12,33.04,995.65,1021.31,213,25.72,8.28,-29,1
1715422622,2024-05-11 12:17,33.09,995.65,1021.31,213,25.70,8.28,-30,1
1715422922,2024-05-11 12:22,33.09,995.63,1021.30,213,25.68,8.27,-30,1
1715423223,2024-05-11 12:27,33.22,995.69,1021.35,213,25.68,8.32,-32,1
1715423523,2024-05-11 12:32,33.19,995.75,1021.42,213,25.70,8.33,-31,1
1715423823,2024-05-11 12:37,33.25,995.77,1021.43,213,25.72,8.37,-32,1
1715424123,2024-05-11 12:42,33.25,995.70,1021.36,213,25.71,8.36,-35,1
1715424724,2024-05-11 12:52,33.18,995.76,1021.42,213,25.69,8.32,-31,1
1715425024,2024-05-11 12:57,33.18,995.82,1021.48,213,25.69,8.32,-34,1
1715425324,2024-05-11 13:02,33.25,995.69,1021.36,213,25.68,8.34,-31,1
1715425625,2024-05-11 13:07,33.31,995.65,1021.32,213,25.69,8.37,-31,1
1715425925,2024-05-11 13:12,33.55,995.63,1021.29,213,25.69,8.48,-32,1
1715426225,2024-05-11 13:17,33.50,995.63,1021.30,213,25.69,8.46,-31,1
1715426526,2024-05-11 13:22,33.91,995.63,1021.29,213,25.70,8.65,-29,1
1715426826,2024-05-11 13:27,34.06,995.56,1021.22,213,25.71,8.72,-31,1
1715427126,2024-05-11 13:32,34.07,995.51,1021.18,213,25.73,8.74,-29,1
1715427426,2024-05-11 13:37,33.86,995.49,1021.15,213,25.74,8.66,-32,1
1715428027,2024-05-11 13:47,33.78,995.44,1021.10,213,25.76,8.64,-28,1
1715428327,2024-05-11 13:52,33.71,995.46,1021.12,213,25.75,8.60,-31,1
1715428627,2024-05-11 13:57,33.63,995.48,1021.14,213,25.74,8.56,-30,1
1715428928,2024-05-11 14:02,33.53,995.52,1021.18,213,25.72,8.49,-28,1
1715429228,2024-05-11 14:07,33.59,995.65,1021.31,213,25.71,8.52,-28,1
1715429528,2024-05-11 14:12,33.66,995.91,1021.57,213,25.69,8.53,-31,1
1715430429,2024-05-11 14:27,33.91,996.24,1021.90,213,25.62,8.57,-34,1
1715430729,2024-05-11 14:32,33.96,996.24,1021.90,213,25.59,8.57,-31,1
1715431033,2024-05-11 14:37,34.23,996.11,1021.78,213,25.56,8.66,-29,1
1715431333,2024-05-11 14:42,34.20,995.96,1021.63,213,25.54,8.63,-26,1
1715431633,2024-05-11 14:47,34.40,995.93,1021.59,213,25.52,8.70,-27,1
1715431933,2024-05-11 14:52,34.68,995.95,1021.61,213,25.49,8.79,-29,1
1715432233,2024-05-11 14:57,34.66,996.01,1021.67,213,25.47,8.77,-34,1
1715432533,2024-05-11 15:02,34.53,995.99,1021.65,213,25.46,8.70,-27,1
1715432833,2024-05-11 15:07,34.67,995.95,1021.61,213,25.45,8.75,-29,1
1715433134,2024-05-11 15:12,34.79,995.86,1021.53,213,25.44,8.80,-27,1
1715433434,2024-05-11 15:17,34.97,995.82,1021.48,213,25.44,8.87,-25,1
1715433734,2024-05-11 15:22,35.16,995.80,1021.46,213,25.44,8.95,-27,1
1715434034,2024-05-11 15:27,35.19,995.75,1021.41,213,25.42,8.95,-30,1
1715434934,2024-05-11 15:42,35.19,995.69,1021.35,213,25.43,8.96,-28,1
1715435235,2024-05-11 15:47,35.12,995.69,1021.35,213,25.47,8.96,-28,1
1715435535,2024-05-11 15:52,35.04,995.66,1021.32,213,25.49,8.94,-27,1
1715435835,2024-05-11 15:57,35.08,995.64,1021.30,213,25.51,8.98,-28,1
1715436735,2024-05-11 16:12,35.04,995.56,1021.23,213,25.54,8.99,-29,1
1715437035,2024-05-11 16:17,35.03,995.51,1021.17,213,25.56,9.00,-27,1
1715437335,2024-05-11 16:22,35.01,995.47,1021.14,213,25.56,8.99,-27,1
1715437636,2024-05-11 16:27,35.04,995.47,1021.13,213,25.56,9.01,-28,1
1715437936,2024-05-11 16:32,35.00,995.47,1021.13,213,25.57,9.00,-30,1
1715438236,2024-05-11 16:37,35.04,995.45,1021.11,213,25.57,9.02,-29,1
1715438536,2024-05-11 16:42,35.06,995.46,1021.12,213,25.55,9.01,-29,1
1715438836,2024-05-11 16:47,35.12,995.50,1021.16,213,25.55,9.03,-32,1
1715439136,2024-05-11 16:52,35.12,995.53,1021.19,213,25.56,9.04,-30,1
1715439436,2024-05-11 16:57,35.20,995.58,1021.24,213,25.54,9.06,-27,1
1715439736,2024-05-11 17:02,35.24,995.53,1021.19,213,25.54,9.08,-28,1
1715440037,2024-05-11 17:07,35.24,995.51,1021.17,213,25.54,9.08,-29,1
1715440637,2024-05-11 17:17,35.33,995.55,1021.22,213,25.54,9.11,-31,1
1715440937,2024-05-11 17:22,35.38,995.52,1021.19,213,25.54,9.13,-31,1
1715441237,2024-05-11 17:27,35.45,995.51,1021.17,213,25.55,9.17,-28,1
1715441537,2024-05-11 17:32,35.51,995.43,1021.10,213,25.54,9.19,-28,1
1715441837,2024-05-11 17:37,35.61,995.35,1021.02,213,25.54,9.23,-26,1
1715442138,2024-05-11 17:42,35.59,995.30,1020.96,213,25.54,9.22,-30,1
1715442438,2024-05-11 17:47,35.65,995.31,1020.98,213,25.55,9.26,-30,1
1715443038,2024-05-11 17:57,35.68,995.13,1020.79,213,25.55,9.27,-30,1
1715443338,2024-05-11 18:02,35.75,995.08,1020.74,213,25.55,9.29,-28,1
1715443638,2024-05-11 18:07,35.77,995.10,1020.77,213,25.55,9.30,-29,1
1715443938,2024-05-11 18:12,35.73,995.15,1020.81,213,25.55,9.29,-30,1
1715444238,2024-05-11 18:17,35.78,995.12,1020.79,213,25.54,9.30,-28,1
1715444539,2024-05-11 18:22,35.82,995.12,1020.78,213,25.54,9.32,-30,1
1715445139,2024-05-11 18:32,35.84,995.16,1020.82,213,25.54,9.32,-32,1
1715445439,2024-05-11 18:37,35.93,995.14,1020.80,213,25.53,9.35,-27,1
1715445739,2024-05-11 18:42,35.92,995.17,1020.84,213,25.54,9.36,-27,1
1715446039,2024-05-11 18:47,36.00,995.16,1020.82,213,25.53,9.38,-28,1
1715446339,2024-05-11 18:52,36.00,995.20,1020.86,213,25.53,9.38,-28,1
1715446639,2024-05-11 18:57,36.04,995.27,1020.93,213,25.53,9.40,-27,1
1715446940,2024-05-11 19:02,36.08,995.23,1020.90,213,25.52,9.41,-28,1
1715447240,2024-05-11 19:07,36.12,995.22,1020.88,213,25.51,9.41,-29,1
1715447540,2024-05-11 19:12,36.13,995.23,1020.90,213,25.51,9.42,-30,1
1715447840,2024-05-11 19:17,36.17,995.24,1020.90,213,25.51,9.44,-27,1
1715448140,2024-05-11 19:22,36.23,995.22,1020.88,213,25.50,9.45,-30,1
1715448440,2024-05-11 19:27,36.25,995.18,1020.84,213,25.50,9.46,-28,1
1715448740,2024-05-11 19:32,36.29,995.10,1020.76,213,25.50,9.47,-31,1
1715449041,2024-05-11 19:37,36.32,995.01,1020.67,213,25.49,9.48,-29,1
1715449341,2024-05-11 19:42,36.37,994.98,1020.65,213,25.49,9.50,-29,1
1715449641,2024-05-11 19:47,36.42,995.05,1020.71,213,25.49,9.52,-27,1
1715449941,2024-05-11 19:52,36.42,995.12,1020.78,213,25.48,9.51,-27,1
1715450541,2024-05-11 20:02,36.50,995.30,1020.96,213,25.47,9.53,-35,1
1715450842,2024-05-11 20:07,36.49,995.27,1020.93,213,25.46,9.52,-28,1
1715451142,2024-05-11 20:12,36.60,995.30,1020.97,213,25.45,9.56,-28,1
1715451442,2024-05-11 20:17,36.64,995.33,1020.99,213,25.45,9.57,-31,1
1715451742,2024-05-11 20:22,36.69,995.34,1021.00,213,25.44,9.59,-28,1
1715452042,2024-05-11 20:27,36.73,995.37,1021.04,213,25.43,9.59,-31,1
1715452343,2024-05-11 20:32,36.76,995.44,1021.10,213,25.42,9.60,-29,1
1715452643,2024-05-11 20:37,36.79,995.48,1021.14,213,25.42,9.61,-28,1
1715452943,2024-05-11 20:42,36.83,995.51,1021.18,213,25.41,9.61,-28,1
1715453243,2024-05-11 20:47,36.87,995.51,1021.18,213,25.41,9.63,-34,1
1715453544,2024-05-11 20:52,36.91,995.49,1021.16,213,25.40,9.64,-35,1
1715453844,2024-05-11 20:57,36.92,995.51,1021.17,213,25.40,9.64,-31,1
1715454144,2024-05-11 21:02,36.95,995.54,1021.20,213,25.38,9.64,-30,1
1715454444,2024-05-11 21:07,36.94,995.60,1021.26,213,25.38,9.63,-30,1
1715454745,2024-05-11 21:12,36.97,995.65,1021.32,213,25.37,9.64,-28,1
1715455045,2024-05-11 21:17,37.02,995.67,1021.33,213,25.37,9.66,-31,1
1715455345,2024-05-11 21:22,37.06,995.64,1021.30,213,25.36,9.66,-30,1
1715455645,2024-05-11 21:27,37.06,995.64,1021.30,213,25.35,9.66,-28,1
1715455946,2024-05-11 21:32,37.11,995.70,1021.36,213,25.34,9.66,-28,1
1715456246,2024-05-11 21:37,37.10,995.71,1021.37,213,25.33,9.65,-28,1
1715456546,2024-05-11 21:42,37.13,995.73,1021.40,213,25.33,9.66,-29,1
1715456846,2024-05-11 21:47,37.16,995.72,1021.38,213,25.33,9.68,-30,1
1715457147,2024-05-11 21:52,37.20,995.74,1021.40,213,25.33,9.69,-31,1
1715457447,2024-05-11 21:57,37.24,995.74,1021.40,213,25.32,9.70,-29,1
1715457747,2024-05-11 22:02,37.26,995.76,1021.42,213,25.32,9.71,-27,1
1715458047,2024-05-11 22:07,37.27,995.77,1021.43,213,25.31,9.70,-28,1
1715458348,2024-05-11 22:12,37.26,995.77,1021.44,213,25.31,9.70,-33,1
1715458648,2024-05-11 22:17,37.30,995.82,1021.48,213,25.31,9.71,-30,1
1715458948,2024-05-11 22:22,37.26,995.81,1021.47,213,25.31,9.70,-29,1
1715459248,2024-05-11 22:27,37.27,995.84,1021.51,213,25.30,9.70,-30,1
1715459548,2024-05-11 22:32,37.31,995.91,1021.57,213,25.30,9.71,-34,1
1715459849,2024-05-11 22:37,37.27,995.95,1021.61,213,25.29,9.69,-30,1
1715460149,2024-05-11 22:42,37.26,996.00,1021.67,213,25.29,9.68,-28,1
1715460449,2024-05-11 22:47,37.27,996.05,1021.71,213,25.28,9.68,-29,1
1715460749,2024-05-11 22:52,37.23,996.09,1021.75,213,25.28,9.66,-28,1
1715461050,2024-05-11 22:57,37.20,996.10,1021.77,213,25.28,9.65,-30,1
1715461350,2024-05-11 23:02,37.19,996.19,1021.85,213,25.28,9.65,-27,1
1715461650,2024-05-11 23:07,37.13,996.24,1021.90,213,25.28,9.62,-27,1
1715461950,2024-05-11 23:12,37.17,996.28,1021.95,213,25.27,9.63,-27,1
1715462251,2024-05-11 23:17,37.13,996.33,1021.99,213,25.27,9.61,-28,1
1715462551,2024-05-11 23:22,37.13,996.34,1022.00,213,25.26,9.60,-28,1
1715462851,2024-05-11 23:27,37.08,996.36,1022.02,213,25.26,9.58,-27,1
1715463151,2024-05-11 23:32,37.00,996.36,1022.02,213,25.25,9.54,-27,1
1715463451,2024-05-11 23:37,36.95,996.40,1022.07,213,25.25,9.52,-28,1
1715463752,2024-05-11 23:42,36.93,996.39,1022.05,213,25.24,9.50,-35,1
1715464052,2024-05-11 23:47,36.87,996.42,1022.09,213,25.23,9.47,-28,1
1715464352,2024-05-11 23:52,36.87,996.42,1022.08,213,25.23,9.47,-29,1
1715464652,2024-05-11 23:57,36.83,996.42,1022.08,213,25.23,9.46,-33,1