1715464953,2024-05-12 00:02,36.75,996.44,1022.11,213,25.21,9.41,-28,1
1715465253,2024-05-12 00:07,36.69,996.48,1022.14,213,25.21,9.38,-27,1
1715465853,2024-05-12 00:17,36.62,996.50,1022.16,213,25.19,9.33,-29,1
1715466153,2024-05-12 00:22,36.52,996.50,1022.17,213,25.19,9.30,-28,1
1715466454,2024-05-12 00:27,36.46,996.51,1022.17,213,25.18,9.26,-27,1
1715467054,2024-05-12 00:37,36.31,996.51,1022.18,213,25.16,9.18,-29,1
1715467354,2024-05-12 00:42,36.28,996.49,1022.15,213,25.14,9.15,-30,1
1715467655,2024-05-12 00:47,36.20,996.51,1022.17,213,25.13,9.11,-28,1
1715467955,2024-05-12 00:52,36.11,996.54,1022.20,213,25.13,9.07,-29,1
1715468255,2024-05-12 00:57,36.03,996.55,1022.21,213,25.13,9.04,-30,1
1715468555,2024-05-12 01:02,35.97,996.56,1022.23,213,25.12,9.01,-32,1
1715468855,2024-05-12 01:07,35.89,996.56,1022.22,213,25.12,8.98,-33,1
1715469156,2024-05-12 01:12,35.84,996.54,1022.20,213,25.11,8.94,-28,1
1715469456,2024-05-12 01:17,35.76,996.55,1022.21,213,25.11,8.91,-27,1
1715469756,2024-05-12 01:22,35.69,996.57,1022.23,213,25.10,8.87,-29,1
1715470056,2024-05-12 01:27,35.62,996.55,1022.21,213,25.09,8.84,-29,1
1715470356,2024-05-12 01:32,35.56,996.61,1022.27,213,25.09,8.81,-31,1
1715470657,2024-05-12 01:37,35.51,996.59,1022.26,213,25.07,8.77,-27,1
1715470957,2024-05-12 01:42,35.45,996.56,1022.22,213,25.06,8.74,-27,1
1715471257,2024-05-12 01:47,35.38,996.56,1022.22,213,25.06,8.71,-28,1
1715471557,2024-05-12 01:52,35.32,996.56,1022.22,213,25.06,8.68,-29,1
1715471858,2024-05-12 01:57,35.26,996.62,1022.29,213,25.05,8.65,-36,1
1715472158,2024-05-12 02:02,35.18,996.66,1022.32,213,25.05,8.62,-27,1
1715472458,2024-05-12 02:07,35.14,996.70,1022.36,213,25.04,8.59,-28,1
1715472758,2024-05-12 02:12,35.09,996.68,1022.35,213,25.02,8.55,-28,1
1715473058,2024-05-12 02:17,35.01,996.67,1022.33,213,25.02,8.52,-27,1
1715473359,2024-05-12 02:22,34.93,996.72,1022.39,213,25.01,8.48,-28,1
1715473659,2024-05-12 02:27,34.88,996.77,1022.43,213,25.01,8.46,-27,1
1715473959,2024-05-12 02:32,34.83,996.77,1022.43,213,25.00,8.42,-28,1
1715474259,2024-05-12 02:37,34.76,996.78,1022.45,213,24.99,8.39,-29,1
1715474559,2024-05-12 02:42,34.67,996.78,1022.44,213,24.99,8.35,-28,1
1715474860,2024-05-12 02:47,34.63,996.79,1022.45,213,24.98,8.32,-31,1
1715475460,2024-05-12 02:57,34.51,996.81,1022.47,213,24.96,8.25,-28,1
1715475760,2024-05-12 03:02,34.40,996.87,1022.53,213,24.96,8.21,-28,1
1715476061,2024-05-12 03:07,34.37,996.94,1022.61,213,24.95,8.18,-30,1
1715476361,2024-05-12 03:12,34.30,996.91,1022.57,213,24.95,8.16,-30,1
1715476661,2024-05-12 03:17,34.25,997.00,1022.66,213,24.94,8.13,-32,1
1715476961,2024-05-12 03:22,34.13,996.97,1022.64,213,24.93,8.06,-28,1
1715477261,2024-05-12 03:27,34.12,996.95,1022.61,213,24.93,8.06,-37,1
1715477562,2024-05-12 03:32,34.02,996.96,1022.62,213,24.92,8.01,-32,1
1715477862,2024-05-12 03:37,33.97,996.97,1022.63,213,24.92,7.99,-30,1
1715478162,2024-05-12 03:42,33.93,996.95,1022.62,213,24.90,7.95,-29,1
1715478462,2024-05-12 03:47,33.79,996.98,1022.64,213,24.90,7.89,-30,1
1715478763,2024-05-12 03:52,33.85,997.00,1022.66,213,24.89,7.91,-29,1
1715479363,2024-05-12 04:02,33.68,997.06,1022.72,213,24.88,7.83,-29,1
1715479663,2024-05-12 04:07,33.55,997.01,1022.68,213,24.87,7.76,-29,1
1715479963,2024-05-12 04:12,33.54,997.01,1022.67,213,24.87,7.76,-30,1
1715480264,2024-05-12 04:17,33.53,997.05,1022.71,213,24.86,7.74,-30,1
1715480564,2024-05-12 04:22,33.41,997.08,1022.74,213,24.85,7.68,-34,1
1715480864,2024-05-12 04:27,33.36,997.07,1022.73,213,24.84,7.65,-29,1
1715481164,2024-05-12 04:32,33.32,997.04,1022.70,213,24.83,7.63,-29,1
1715481464,2024-05-12 04:37,33.29,997.05,1022.72,213,24.83,7.61,-31,1
1715481765,2024-05-12 04:42,33.28,997.09,1022.75,213,24.82,7.60,-29,1
1715482065,2024-05-12 04:47,33.23,997.12,1022.78,213,24.81,7.57,-29,1
1715482365,2024-05-12 04:52,33.14,997.15,1022.81,213,24.81,7.53,-31,1
1715482665,2024-05-12 04:57,33.12,997.15,1022.81,213,24.80,7.51,-29,1
1715482966,2024-05-12 05:02,33.01,997.16,1022.82,213,24.80,7.46,-29,1
1715483566,2024-05-12 05:12,32.96,997.21,1022.87,213,24.79,7.43,-29,1
1715483866,2024-05-12 05:17,32.91,997.23,1022.89,213,24.79,7.41,-28,1
1715484167,2024-05-12 05:22,32.84,997.25,1022.92,213,24.79,7.38,-29,1
1715484467,2024-05-12 05:27,32.83,997.31,1022.98,213,24.78,7.36,-30,1
1715484767,2024-05-12 05:32,32.80,997.32,1022.99,213,24.79,7.36,-28,1
1715485367,2024-05-12 05:42,32.80,997.35,1023.01,213,24.79,7.36,-27,1
1715485668,2024-05-12 05:47,32.70,997.38,1023.04,213,24.79,7.31,-27,1
1715485968,2024-05-12 05:52,32.63,997.41,1023.08,213,24.80,7.29,-27,1
1715486268,2024-05-12 05:57,32.56,997.43,1023.10,213,24.82,7.28,-28,1
1715486568,2024-05-12 06:02,32.41,997.45,1023.12,213,24.91,7.29,-28,1
1715486869,2024-05-12 06:07,32.06,997.47,1023.14,213,25.04,7.25,-27,1
1715487169,2024-05-12 06:12,32.02,997.50,1023.16,213,25.15,7.32,-28,1
1715487469,2024-05-12 06:17,31.73,997.55,1023.21,213,25.28,7.30,-27,1
1715487769,2024-05-12 06:22,31.34,997.55,1023.22,213,25.43,7.25,-28,1
1715488070,2024-05-12 06:27,31.10,997.60,1023.26,213,25.59,7.28,-31,1
1715488370,2024-05-12 06:32,30.85,997.60,1023.26,213,25.75,7.30,-33,1
1715488670,2024-05-12 06:37,30.49,997.65,1023.32,213,25.92,7.27,-28,1
1715488970,2024-05-12 06:42,30.22,997.64,1023.30,213,26.07,7.27,-28,1
1715489271,2024-05-12 06:47,29.85,997.67,1023.33,213,26.32,7.31,-29,1
1715489571,2024-05-12 06:52,29.55,997.70,1023.36,213,26.52,7.34,-28,1
1715489871,2024-05-12 06:57,29.05,997.73,1023.39,213,26.68,7.22,-28,1
1715490171,2024-05-12 07:02,29.05,997.78,1023.44,213,26.82,7.34,-28,1
1715490471,2024-05-12 07:07,28.99,997.74,1023.40,213,26.94,7.41,-27,1
1715490772,2024-05-12 07:12,28.73,997.72,1023.39,213,27.09,7.41,-27,1
1715491072,2024-05-12 07:17,28.57,997.74,1023.40,213,27.19,7.42,-30,1
1715491372,2024-05-12 07:22,28.15,997.71,1023.37,213,27.31,7.30,-28,1
1715491672,2024-05-12 07:27,28.17,997.70,1023.36,213,27.43,7.42,-28,1
1715491972,2024-05-12 07:32,27.95,997.74,1023.41,213,27.53,7.39,-31,1
1715492273,2024-05-12 07:37,27.85,997.81,1023.47,213,27.63,7.42,-30,1
1715492573,2024-05-12 07:42,27.67,997.78,1023.44,213,27.72,7.40,-29,1
1715492873,2024-05-12 07:47,27.55,997.82,1023.48,213,27.82,7.43,-27,1
1715493173,2024-05-12 07:52,27.41,997.78,1023.45,213,27.90,7.42,-30,1
1715493474,2024-05-12 07:57,27.22,997.79,1023.45,213,28.01,7.41,-29,1
1715493774,2024-05-12 08:02,27.04,997.80,1023.46,213,28.08,7.37,-30,1
1715494074,2024-05-12 08:07,27.00,997.84,1023.50,213,28.16,7.42,-29,1
1715494374,2024-05-12 08:12,26.93,997.88,1023.54,213,28.22,7.43,-30,1
1715494674,2024-05-12 08:17,26.78,997.87,1023.53,213,28.30,7.42,-29,1
1715494975,2024-05-12 08:22,26.63,997.85,1023.51,213,28.38,7.41,-28,1
1715495275,2024-05-12 08:27,26.51,997.89,1023.55,213,28.49,7.43,-27,1
1715495575,2024-05-12 08:32,26.40,997.87,1023.53,213,28.54,7.41,-29,1
1715495875,2024-05-12 08:37,26.33,997.88,1023.54,213,28.60,7.42,-30,1
1715496176,2024-05-12 08:42,26.06,997.86,1023.52,213,28.67,7.34,-28,1
1715496476,2024-05-12 08:47,26.05,997.83,1023.50,213,28.73,7.38,-28,1
1715496776,2024-05-12 08:52,25.97,997.86,1023.52,213,28.81,7.40,-28,1
1715497076,2024-05-12 08:57,25.82,997.88,1023.54,213,28.86,7.36,-28,1
1715497376,2024-05-12 09:02,25.67,997.86,1023.53,213,28.94,7.34,-28,1
1715497677,2024-05-12 09:07,25.45,997.87,1023.53,213,29.01,7.28,-29,1
1715497977,2024-05-12 09:12,25.33,997.84,1023.50,213,29.08,7.26,-29,1
1715498277,2024-05-12 09:17,25.22,997.85,1023.51,213,29.13,7.24,-33,1
1715498577,2024-05-12 09:22,25.30,997.88,1023.54,213,29.13,7.29,-28,1
1715498878,2024-05-12 09:27,25.13,997.90,1023.56,213,29.20,7.25,-29,1
1715499178,2024-05-12 09:32,25.20,997.96,1023.63,213,29.15,7.25,-27,1
1715499478,2024-05-12 09:37,25.07,997.97,1023.63,213,29.19,7.21,-29,1
1715499778,2024-05-12 09:42,25.07,997.96,1023.63,213,29.27,7.28,-28,1
1715500079,2024-05-12 09:47,25.02,997.92,1023.58,213,29.39,7.35,-33,1
1715500379,2024-05-12 09:52,24.88,997.98,1023.65,213,29.46,7.32,-29,1
1715500679,2024-05-12 09:57,24.89,997.94,1023.60,213,29.50,7.36,-30,1
1715500979,2024-05-12 10:02,24.79,997.90,1023.56,213,29.52,7.32,-27,1
1715501280,2024-05-12 10:08,24.79,997.93,1023.59,213,29.54,7.34,-29,1
1715501580,2024-05-12 10:13,24.79,997.93,1023.59,213,29.58,7.37,-31,1
1715501880,2024-05-12 10:18,24.61,997.91,1023.58,213,29.57,7.26,-29,1
1715502180,2024-05-12 10:23,24.79,997.93,1023.59,213,29.57,7.36,-27,1
1715502481,2024-05-12 10:28,24.77,997.97,1023.63,213,29.59,7.37,-34,1
1715502781,2024-05-12 10:33,24.64,997.95,1023.61,213,29.57,7.28,-28,1
1715503081,2024-05-12 10:38,24.76,998.03,1023.69,213,29.55,7.33,-33,1
1715503381,2024-05-12 10:43,24.69,997.98,1023.64,213,29.54,7.28,-29,1
1715503682,2024-05-12 10:48,24.77,997.95,1023.61,213,29.53,7.32,-28,1
1715504282,2024-05-12 10:58,24.71,997.99,1023.66,213,29.43,7.20,-32,1
1715504582,2024-05-12 11:03,24.92,997.95,1023.61,213,29.38,7.28,-28,1
1715505183,2024-05-12 11:13,24.63,997.95,1023.61,213,29.29,7.03,-30,1
1715505483,2024-05-12 11:18,24.64,998.03,1023.69,213,29.26,7.01,-31,1
1715505783,2024-05-12 11:23,24.72,998.07,1023.73,213,29.13,6.95,-30,1
1715506084,2024-05-12 11:28,24.54,998.08,1023.74,213,29.09,6.81,-29,1
1715506384,2024-05-12 11:33,24.65,997.97,1023.63,213,29.00,6.80,-30,1
1715506684,2024-05-12 11:38,24.56,998.00,1023.66,213,28.88,6.65,-27,1
1715506984,2024-05-12 11:43,24.91,997.91,1023.58,213,28.80,6.79,-30,1
1715507284,2024-05-12 11:48,24.76,997.98,1023.64,213,28.71,6.62,-28,1
1715507585,2024-05-12 11:53,25.00,997.95,1023.61,213,28.62,6.69,-33,1
1715507885,2024-05-12 11:58,24.87,997.96,1023.62,213,28.50,6.51,-32,1
1715508185,2024-05-12 12:03,25.31,997.93,1023.59,213,28.40,6.68,-30,1
1715508486,2024-05-12 12:08,25.13,997.91,1023.57,213,28.32,6.51,-28,1
1715508786,2024-05-12 12:13,25.61,997.94,1023.60,213,28.22,6.70,-29,1
1715509086,2024-05-12 12:18,25.17,997.88,1023.54,213,28.10,6.35,-29,1
1715509386,2024-05-12 12:23,25.34,997.78,1023.44,213,28.00,6.36,-29,1
1715509687,2024-05-12 12:28,25.81,997.79,1023.45,213,27.91,6.55,-29,1
1715509987,2024-05-12 12:33,26.05,997.86,1023.52,213,27.81,6.60,-29,1
1715510287,2024-05-12 12:38,25.50,997.87,1023.53,213,27.69,6.19,-28,1
1715510587,2024-05-12 12:43,26.28,997.97,1023.63,213,27.60,6.55,-30,1
1715510887,2024-05-12 12:48,26.85,997.87,1023.53,213,27.52,6.79,-29,1
1715511188,2024-05-12 12:53,26.90,997.81,1023.47,213,27.43,6.74,-28,1
1715511488,2024-05-12 12:58,26.87,997.71,1023.38,213,27.35,6.66,-31,1
1715511788,2024-05-12 13:03,27.04,997.67,1023.33,213,27.29,6.70,-28,1
1715512089,2024-05-12 13:08,27.16,997.68,1023.34,213,27.25,6.73,-28,1
1715512389,2024-05-12 13:13,27.16,997.69,1023.36,213,27.18,6.67,-29,1
1715512689,2024-05-12 13:18,27.11,997.65,1023.31,213,27.13,6.60,-30,1
1715512989,2024-05-12 13:23,27.22,997.57,1023.23,213,27.08,6.62,-30,1
1715513289,2024-05-12 13:28,27.16,997.55,1023.21,213,27.04,6.55,-28,1
1715513590,2024-05-12 13:33,27.42,997.52,1023.18,213,27.00,6.66,-33,1
1715513890,2024-05-12 13:38,27.44,997.52,1023.19,213,26.94,6.62,-30,1
1715514190,2024-05-12 13:43,27.34,997.50,1023.16,213,26.92,6.54,-30,1
1715514490,2024-05-12 13:48,27.38,997.53,1023.20,213,26.90,6.55,-29,1
1715514791,2024-05-12 13:53,27.43,997.48,1023.14,213,26.88,6.56,-33,1
1715515091,2024-05-12 13:58,27.41,997.43,1023.09,213,26.84,6.51,-27,1
1715515991,2024-05-12 14:13,27.59,997.27,1022.93,213,26.76,6.54,-29,1
1715516292,2024-05-12 14:18,27.58,997.18,1022.84,213,26.76,6.53,-29,1
1715516592,2024-05-12 14:23,27.55,997.17,1022.84,213,26.73,6.50,-28,1
1715516892,2024-05-12 14:28,27.71,997.14,1022.81,213,26.71,6.56,-28,1
1715517192,2024-05-12 14:33,27.59,997.08,1022.74,213,26.70,6.49,-27,1
1715517492,2024-05-12 14:38,27.68,997.13,1022.80,213,26.66,6.50,-28,1
1715518092,2024-05-12 14:48,27.73,997.07,1022.73,213,26.63,6.50,-34,1
1715518393,2024-05-12 14:53,27.75,997.07,1022.73,213,26.62,6.51,-28,1
1715518693,2024-05-12 14:58,27.79,997.08,1022.75,213,26.59,6.50,-32,1
1715518993,2024-05-12 15:03,27.81,997.00,1022.66,213,26.58,6.50,-31,1
1715519293,2024-05-12 15:08,27.80,996.99,1022.66,213,26.57,6.49,-30,1
1715519593,2024-05-12 15:13,27.84,996.83,1022.49,213,26.54,6.48,-28,1
1715519893,2024-05-12 15:18,27.83,996.75,1022.41,213,26.53,6.47,-32,1
1715520193,2024-05-12 15:23,27.78,996.80,1022.46,213,26.50,6.42,-31,1
1715520493,2024-05-12 15:28,27.82,996.75,1022.41,213,26.49,6.43,-35,1
1715520794,2024-05-12 15:33,27.85,996.75,1022.42,213,26.49,6.44,-28,1
1715521094,2024-05-12 15:38,27.83,996.75,1022.41,213,26.47,6.41,-27,1
1715521394,2024-05-12 15:43,27.84,996.75,1022.41,213,26.46,6.41,-29,1
1715521694,2024-05-12 15:48,27.89,996.60,1022.26,213,26.43,6.41,-34,1
1715521994,2024-05-12 15:53,27.93,996.60,1022.27,213,26.43,6.43,-29,1
1715522294,2024-05-12 15:58,27.89,996.56,1022.22,213,26.42,6.41,-30,1
1715522895,2024-05-12 16:08,27.91,996.59,1022.25,213,26.41,6.41,-30,1
1715523195,2024-05-12 16:13,27.92,996.51,1022.17,213,26.39,6.40,-35,1
1715523495,2024-05-12 16:18,27.81,996.49,1022.15,213,26.39,6.34,-27,1
1715524096,2024-05-12 16:28,27.91,996.51,1022.18,213,26.38,6.38,-31,1
1715524396,2024-05-12 16:33,27.82,996.49,1022.15,213,26.37,6.33,-30,1
1715524696,2024-05-12 16:38,27.86,996.42,1022.09,213,26.36,6.34,-28,1
1715525296,2024-05-12 16:48,27.85,996.39,1022.05,213,26.35,6.33,-29,1
1715525596,2024-05-12 16:53,27.86,996.32,1021.98,213,26.33,6.31,-27,1
1715525897,2024-05-12 16:58,27.82,996.35,1022.01,213,26.33,6.29,-31,1
1715526197,2024-05-12 17:03,27.83,996.34,1022.01,213,26.31,6.28,-31,1
1715526497,2024-05-12 17:08,27.88,996.22,1021.89,213,26.29,6.29,-28,1
1715526797,2024-05-12 17:13,27.90,996.22,1021.88,213,26.26,6.28,-27,1
1715527097,2024-05-12 17:18,27.82,996.22,1021.88,213,26.25,6.23,-27,1
1715527397,2024-05-12 17:23,27.88,996.14,1021.80,213,26.24,6.25,-28,1
1715527697,2024-05-12 17:28,27.87,996.11,1021.78,213,26.22,6.22,-29,1
1715527997,2024-05-12 17:33,27.91,996.11,1021.77,213,26.22,6.25,-28,1
1715528298,2024-05-12 17:38,27.85,996.06,1021.72,213,26.19,6.19,-28,1
1715528598,2024-05-12 17:43,27.88,996.03,1021.69,213,26.18,6.19,-28,1
1715528898,2024-05-12 17:48,27.89,996.04,1021.70,213,26.16,6.18,-33,1
1715529198,2024-05-12 17:53,27.88,996.01,1021.68,213,26.15,6.17,-29,1
1715529498,2024-05-12 17:58,27.84,995.96,1021.62,213,26.13,6.13,-30,1
1715529798,2024-05-12 18:03,27.86,995.92,1021.59,213,26.12,6.13,-28,1
1715530098,2024-05-12 18:08,27.87,995.94,1021.61,213,26.10,6.12,-28,1
1715530398,2024-05-12 18:13,27.87,995.95,1021.61,213,26.09,6.11,-36,1
1715530699,2024-05-12 18:18,27.80,995.88,1021.54,213,26.08,6.07,-28,1
1715530999,2024-05-12 18:23,27.78,995.88,1021.54,213,26.07,6.05,-28,1
1715531299,2024-05-12 18:28,27.80,995.88,1021.54,213,26.04,6.03,-28,1
1715531599,2024-05-12 18:33,27.75,995.93,1021.60,213,26.03,6.00,-31,1
1715531899,2024-05-12 18:38,27.81,995.94,1021.60,213,26.01,6.01,-27,1
1715532200,2024-05-12 18:43,27.76,995.87,1021.53,213,26.00,5.98,-27,1
1715532800,2024-05-12 18:53,27.79,995.88,1021.54,213,25.98,5.98,-30,1
1715533100,2024-05-12 18:58,27.78,995.89,1021.56,213,25.95,5.95,-36,1
1715533400,2024-05-12 19:03,27.76,995.87,1021.53,213,25.94,5.93,-28,1
1715533701,2024-05-12 19:08,27.75,995.87,1021.54,213,25.92,5.90,-27,1
1715534001,2024-05-12 19:13,27.79,995.88,1021.54,213,25.92,5.93,-28,1
1715534301,2024-05-12 19:18,27.82,995.89,1021.55,213,25.90,5.93,-34,1
1715534601,2024-05-12 19:23,27.85,995.92,1021.59,213,25.88,5.92,-28,1
1715534901,2024-05-12 19:28,27.82,995.92,1021.59,213,25.86,5.89,-30,1
1715535202,2024-05-12 19:33,27.81,995.93,1021.59,213,25.86,5.88,-28,1
1715535502,2024-05-12 19:38,27.90,995.98,1021.64,213,25.85,5.92,-30,1
1715535802,2024-05-12 19:43,27.85,995.99,1021.66,213,25.83,5.88,-32,1
1715536102,2024-05-12 19:48,27.90,995.99,1021.65,213,25.81,5.89,-29,1
1715536403,2024-05-12 19:53,27.96,996.04,1021.70,213,25.79,5.90,-28,1
1715536703,2024-05-12 19:58,27.98,996.07,1021.73,213,25.79,5.91,-29,1
1715537003,2024-05-12 20:03,28.09,996.05,1021.71,213,25.77,5.95,-28,1
1715537303,2024-05-12 20:08,28.05,996.04,1021.70,213,25.75,5.92,-28,1
1715537604,2024-05-12 20:13,28.08,996.01,1021.67,213,25.74,5.92,-29,1
1715537904,2024-05-12 20:18,28.10,996.03,1021.69,213,25.72,5.91,-28,1
1715538204,2024-05-12 20:23,28.10,996.02,1021.68,213,25.71,5.91,-33,1
1715538504,2024-05-12 20:28,28.13,996.08,1021.74,213,25.71,5.92,-28,1
1715538805,2024-05-12 20:33,28.23,996.11,1021.78,213,25.68,5.95,-29,1
1715539105,2024-05-12 20:38,28.24,996.12,1021.78,213,25.67,5.95,-31,1
1715539405,2024-05-12 20:43,28.19,996.14,1021.81,213,25.65,5.90,-28,1
1715539705,2024-05-12 20:48,28.15,996.19,1021.85,213,25.63,5.86,-29,1
1715540006,2024-05-12 20:53,28.11,996.22,1021.89,213,25.62,5.84,-29,1
1715540306,2024-05-12 20:58,28.10,996.27,1021.93,213,25.61,5.82,-30,1
1715540606,2024-05-12 21:03,28.04,996.29,1021.95,213,25.60,5.78,-31,1
1715540906,2024-05-12 21:08,28.04,996.29,1021.96,213,25.59,5.77,-34,1
1715541207,2024-05-12 21:13,27.97,996.31,1021.97,213,25.57,5.72,-31,1
1715541507,2024-05-12 21:18,28.04,996.34,1022.00,213,25.56,5.75,-28,1
1715541807,2024-05-12 21:23,28.03,996.35,1022.02,213,25.55,5.73,-27,1
1715542107,2024-05-12 21:28,28.14,996.33,1021.99,213,25.53,5.77,-33,1
1715542408,2024-05-12 21:33,28.09,996.32,1021.99,213,25.52,5.74,-29,1
1715542708,2024-05-12 21:38,28.10,996.31,1021.97,213,25.51,5.73,-28,1
1715543008,2024-05-12 21:43,27.98,996.31,1021.97,213,25.51,5.67,-32,1
1715543308,2024-05-12 21:48,28.12,996.30,1021.96,213,25.50,5.74,-31,1
1715543608,2024-05-12 21:53,28.14,996.32,1021.98,213,25.49,5.74,-28,1
1715543909,2024-05-12 21:58,28.17,996.28,1021.94,213,25.48,5.75,-32,1
1715544209,2024-05-12 22:03,28.10,996.29,1021.95,213,25.49,5.72,-28,1
1715544509,2024-05-12 22:08,28.04,996.27,1021.93,213,25.49,5.69,-32,1
1715544809,2024-05-12 22:13,28.00,996.27,1021.94,213,25.50,5.68,-28,1
1715545110,2024-05-12 22:18,28.05,996.31,1021.97,213,25.49,5.69,-31,1
1715545410,2024-05-12 22:23,28.03,996.29,1021.96,213,25.50,5.69,-28,1
1715545710,2024-05-12 22:28,28.03,996.33,1022.00,213,25.49,5.68,-29,1
1715546010,2024-05-12 22:33,28.05,996.34,1022.00,213,25.49,5.69,-27,1
1715546311,2024-05-12 22:38,28.05,996.37,1022.04,213,25.49,5.69,-27,1
1715546611,2024-05-12 22:43,28.06,996.39,1022.06,213,25.48,5.69,-29,1
1715546911,2024-05-12 22:48,28.09,996.38,1022.04,213,25.48,5.71,-29,1
1715547211,2024-05-12 22:53,28.09,996.40,1022.06,213,25.47,5.70,-28,1
1715547511,2024-05-12 22:58,28.09,996.39,1022.05,213,25.47,5.70,-29,1
1715547812,2024-05-12 23:03,28.12,996.38,1022.04,213,25.47,5.71,-28,1
1715548112,2024-05-12 23:08,28.15,996.38,1022.04,213,25.46,5.72,-29,1
1715548412,2024-05-12 23:13,28.16,996.38,1022.04,213,25.45,5.71,-28,1
1715548712,2024-05-12 23:18,28.18,996.43,1022.09,213,25.45,5.73,-34,1
1715549012,2024-05-12 23:23,28.24,996.37,1022.03,213,25.43,5.74,-27,1
1715549313,2024-05-12 23:28,28.26,996.37,1022.03,213,25.43,5.75,-29,1
1715549613,2024-05-12 23:33,28.29,996.40,1022.07,213,25.42,5.75,-28,1
1715549913,2024-05-12 23:38,28.31,996.43,1022.09,213,25.41,5.75,-35,1
1715550213,2024-05-12 23:43,28.34,996.47,1022.13,213,25.40,5.76,-29,1
1715550514,2024-05-12 23:48,28.35,996.44,1022.11,213,25.40,5.77,-29,1
1715550814,2024-05-12 23:53,28.38,996.42,1022.08,213,25.39,5.78,-27,1
1715551114,2024-05-12 23:58,28.41,996.44,1022.10,213,25.38,5.78,-27,1