1715551414,2024-05-13 00:03,28.42,996.44,1022.10,213,25.38,5.79,-28,1
1715551715,2024-05-13 00:08,28.45,996.43,1022.10,213,25.36,5.79,-32,1
1715552015,2024-05-13 00:13,28.49,996.40,1022.06,213,25.35,5.79,-28,1
1715552315,2024-05-13 00:18,28.53,996.38,1022.05,213,25.35,5.82,-28,1
1715552615,2024-05-13 00:23,28.54,996.38,1022.04,213,25.34,5.81,-28,1
1715552915,2024-05-13 00:28,28.58,996.38,1022.04,213,25.34,5.83,-30,1
1715553216,2024-05-13 00:33,28.61,996.36,1022.02,213,25.33,5.84,-28,1
1715553516,2024-05-13 00:38,28.62,996.37,1022.03,213,25.32,5.84,-27,1
1715553816,2024-05-13 00:43,28.67,996.35,1022.01,213,25.31,5.85,-28,1
1715554417,2024-05-13 00:53,28.70,996.35,1022.02,213,25.30,5.86,-29,1
1715554717,2024-05-13 00:58,28.72,996.37,1022.04,213,25.29,5.86,-31,1
1715555017,2024-05-13 01:03,28.77,996.35,1022.01,213,25.27,5.87,-28,1
1715555317,2024-05-13 01:08,28.78,996.31,1021.97,213,25.27,5.87,-29,1
1715555618,2024-05-13 01:13,28.80,996.29,1021.96,213,25.26,5.88,-28,1
1715555918,2024-05-13 01:18,28.81,996.28,1021.94,213,25.26,5.88,-28,1
1715556218,2024-05-13 01:23,28.83,996.26,1021.92,213,25.24,5.87,-28,1
1715556518,2024-05-13 01:28,28.88,996.25,1021.91,213,25.24,5.90,-28,1
1715556819,2024-05-13 01:33,28.90,996.21,1021.87,213,25.23,5.90,-27,1
1715557119,2024-05-13 01:38,28.91,996.25,1021.91,213,25.23,5.91,-30,1
1715557419,2024-05-13 01:43,28.93,996.24,1021.90,213,25.21,5.90,-29,1
1715557719,2024-05-13 01:48,28.96,996.21,1021.87,213,25.21,5.91,-28,1
1715558019,2024-05-13 01:53,28.96,996.19,1021.85,213,25.20,5.90,-28,1
1715558320,2024-05-13 01:58,28.97,996.20,1021.86,213,25.19,5.90,-30,1
1715558620,2024-05-13 02:03,29.02,996.23,1021.89,213,25.19,5.93,-29,1
1715558920,2024-05-13 02:08,29.03,996.22,1021.89,213,25.18,5.92,-29,1
1715559220,2024-05-13 02:13,29.06,996.19,1021.86,213,25.17,5.93,-29,1
1715559521,2024-05-13 02:18,29.01,996.16,1021.82,213,25.16,5.89,-34,1
1715559821,2024-05-13 02:23,29.07,996.14,1021.80,213,25.15,5.91,-28,1
1715560121,2024-05-13 02:28,29.07,996.15,1021.81,213,25.14,5.91,-29,1
1715560421,2024-05-13 02:33,29.05,996.15,1021.81,213,25.14,5.90,-31,1
1715560721,2024-05-13 02:38,29.08,996.17,1021.83,213,25.13,5.90,-29,1
1715561022,2024-05-13 02:43,29.12,996.19,1021.85,213,25.13,5.92,-28,1
1715561322,2024-05-13 02:48,29.10,996.18,1021.85,213,25.12,5.90,-28,1
1715561922,2024-05-13 02:58,29.15,996.21,1021.88,213,25.11,5.92,-30,1
1715562223,2024-05-13 03:03,29.13,996.21,1021.88,213,25.10,5.90,-28,1
1715562523,2024-05-13 03:08,29.20,996.18,1021.84,213,25.10,5.94,-28,1
1715562823,2024-05-13 03:13,29.21,996.16,1021.82,213,25.09,5.93,-32,1
1715563123,2024-05-13 03:18,29.24,996.15,1021.82,213,25.08,5.94,-28,1
1715563424,2024-05-13 03:23,29.22,996.14,1021.80,213,25.08,5.93,-33,1
1715563724,2024-05-13 03:28,29.23,996.14,1021.80,213,25.07,5.93,-31,1
1715564024,2024-05-13 03:33,29.23,996.13,1021.80,213,25.06,5.92,-29,1
1715564324,2024-05-13 03:38,29.24,996.10,1021.76,213,25.05,5.92,-28,1
1715564624,2024-05-13 03:43,29.24,996.10,1021.76,213,25.05,5.91,-29,1
1715564925,2024-05-13 03:48,29.31,996.13,1021.79,213,25.04,5.94,-28,1
1715565225,2024-05-13 03:53,29.30,996.09,1021.75,213,25.03,5.92,-29,1
1715565525,2024-05-13 03:58,29.29,996.03,1021.69,213,25.02,5.91,-28,1
1715565825,2024-05-13 04:03,29.31,996.05,1021.72,213,25.02,5.92,-29,1
1715566126,2024-05-13 04:08,29.32,995.97,1021.63,213,25.01,5.92,-28,1
1715566426,2024-05-13 04:13,29.33,995.98,1021.64,213,25.01,5.92,-28,1
1715566726,2024-05-13 04:18,29.27,995.96,1021.62,213,25.00,5.89,-28,1
1715567026,2024-05-13 04:23,29.34,995.96,1021.63,213,25.00,5.92,-31,1
1715567326,2024-05-13 04:28,29.31,995.95,1021.61,213,24.99,5.89,-29,1
1715567627,2024-05-13 04:33,29.27,995.96,1021.63,213,24.98,5.87,-28,1
1715568227,2024-05-13 04:43,29.34,995.93,1021.60,213,24.97,5.89,-28,1
1715568527,2024-05-13 04:48,29.37,995.94,1021.61,213,24.97,5.91,-28,1
1715568828,2024-05-13 04:53,29.38,995.96,1021.62,213,24.96,5.91,-28,1
1715569128,2024-05-13 04:58,29.38,995.96,1021.62,213,24.95,5.90,-28,1
1715569428,2024-05-13 05:03,29.41,995.97,1021.63,213,24.95,5.91,-28,1
1715569728,2024-05-13 05:08,29.38,995.97,1021.63,213,24.95,5.90,-29,1
1715570028,2024-05-13 05:13,29.43,995.94,1021.60,213,24.94,5.91,-29,1
1715570329,2024-05-13 05:18,29.44,995.94,1021.60,213,24.94,5.92,-28,1
1715570629,2024-05-13 05:23,29.43,995.97,1021.63,213,24.95,5.92,-31,1
1715570929,2024-05-13 05:28,29.30,996.01,1021.67,213,24.94,5.85,-28,1
1715571229,2024-05-13 05:33,29.28,996.01,1021.67,213,24.95,5.85,-28,1
1715571530,2024-05-13 05:38,29.27,996.01,1021.68,213,24.94,5.83,-31,1
1715571830,2024-05-13 05:43,29.23,996.03,1021.69,213,24.95,5.83,-29,1
1715572130,2024-05-13 05:48,29.20,995.98,1021.64,213,24.96,5.82,-29,1
1715572430,2024-05-13 05:53,29.17,995.93,1021.59,213,24.98,5.82,-31,1
1715572730,2024-05-13 05:58,29.16,995.96,1021.62,213,25.00,5.83,-30,1
1715573031,2024-05-13 06:03,29.05,996.00,1021.66,213,25.08,5.85,-29,1
1715573331,2024-05-13 06:08,28.82,996.04,1021.70,213,25.21,5.84,-29,1
1715573631,2024-05-13 06:13,28.76,996.06,1021.72,213,25.32,5.91,-29,1
1715573931,2024-05-13 06:18,28.63,996.08,1021.74,213,25.41,5.92,-29,1
1715574232,2024-05-13 06:23,28.55,996.07,1021.73,213,25.49,5.95,-29,1
1715574532,2024-05-13 06:28,28.40,996.07,1021.73,213,25.57,5.94,-29,1
1715574832,2024-05-13 06:33,28.30,996.07,1021.73,213,25.68,5.98,-31,1
1715575132,2024-05-13 06:38,28.16,996.12,1021.78,213,25.79,6.01,-28,1
1715575432,2024-05-13 06:43,28.03,996.11,1021.77,213,25.91,6.04,-29,1
1715575733,2024-05-13 06:48,27.88,996.13,1021.79,213,26.03,6.07,-30,1
1715576033,2024-05-13 06:53,27.74,996.15,1021.81,213,26.14,6.09,-34,1
1715576333,2024-05-13 06:58,27.65,996.16,1021.82,213,26.24,6.13,-29,1
1715576633,2024-05-13 07:03,27.27,996.18,1021.84,213,26.42,6.08,-29,1
1715576934,2024-05-13 07:08,27.00,996.16,1021.83,213,26.67,6.15,-28,1
1715577234,2024-05-13 07:13,26.81,996.14,1021.81,213,26.86,6.21,-28,1
1715577534,2024-05-13 07:18,26.49,996.18,1021.84,213,27.08,6.22,-31,1
1715577834,2024-05-13 07:23,26.24,996.15,1021.81,213,27.21,6.20,-32,1
1715578134,2024-05-13 07:28,26.22,996.09,1021.75,213,27.36,6.31,-30,1
1715578435,2024-05-13 07:33,26.04,996.09,1021.75,213,27.48,6.31,-36,1
1715578735,2024-05-13 07:38,25.94,996.11,1021.77,213,27.57,6.34,-31,1
1715579035,2024-05-13 07:43,25.77,996.11,1021.77,213,27.70,6.35,-28,1
1715579335,2024-05-13 07:48,25.58,996.11,1021.78,213,27.81,6.33,-30,1
1715579636,2024-05-13 07:53,25.48,996.08,1021.74,213,27.92,6.37,-28,1
1715579936,2024-05-13 07:58,25.49,996.04,1021.71,213,27.93,6.39,-31,1
1715580236,2024-05-13 08:03,25.42,996.03,1021.70,213,27.99,6.39,-30,1
1715580536,2024-05-13 08:08,25.32,996.08,1021.74,213,28.04,6.38,-29,1
1715581137,2024-05-13 08:18,25.18,996.07,1021.73,213,28.20,6.43,-29,1
1715581437,2024-05-13 08:23,25.01,996.22,1021.88,213,27.94,6.12,-30,1
1715581737,2024-05-13 08:28,24.62,996.20,1021.86,213,27.29,5.34,-30,1
1715582038,2024-05-13 08:33,25.25,996.21,1021.87,213,26.07,4.68,-29,1
1715582338,2024-05-13 08:38,25.17,996.22,1021.88,213,25.47,4.12,-29,1
1715582638,2024-05-13 08:43,25.80,996.15,1021.82,213,25.21,4.25,-30,1
1715582938,2024-05-13 08:48,26.86,996.13,1021.79,213,24.36,4.11,-33,1
1715583239,2024-05-13 08:53,26.82,996.02,1021.68,213,24.25,3.99,-29,1
1715583539,2024-05-13 08:58,26.46,995.95,1021.61,213,24.58,4.08,-33,1
1715583839,2024-05-13 09:03,25.61,995.99,1021.66,213,25.29,4.21,-30,1
1715584139,2024-05-13 09:08,25.10,995.98,1021.64,213,25.76,4.33,-32,1
1715584440,2024-05-13 09:14,24.73,995.93,1021.60,213,26.20,4.49,-32,1
1715584740,2024-05-13 09:19,24.49,995.89,1021.56,213,26.52,4.62,-32,1
1715585040,2024-05-13 09:24,24.26,995.87,1021.54,213,26.85,4.76,-33,1
1715585340,2024-05-13 09:29,24.06,995.84,1021.50,213,27.14,4.89,-29,1
1715585641,2024-05-13 09:34,24.01,995.78,1021.45,213,27.31,5.00,-30,1
1715585941,2024-05-13 09:39,23.93,995.77,1021.43,213,27.41,5.03,-30,1
1715586241,2024-05-13 09:44,23.77,995.77,1021.43,213,27.61,5.10,-33,1
1715586541,2024-05-13 09:49,23.79,995.74,1021.40,213,27.74,5.22,-33,1
1715586842,2024-05-13 09:54,23.73,995.74,1021.40,213,27.91,5.33,-34,1
1715587142,2024-05-13 09:59,23.54,995.69,1021.36,213,28.18,5.45,-34,1
1715587442,2024-05-13 10:04,23.47,995.64,1021.30,213,28.31,5.51,-32,1
1715587743,2024-05-13 10:09,23.37,995.68,1021.34,213,28.41,5.53,-31,1
1715588043,2024-05-13 10:14,23.37,995.65,1021.31,213,28.44,5.56,-29,1
1715588343,2024-05-13 10:19,23.40,995.65,1021.31,213,28.46,5.59,-37,1
1715588944,2024-05-13 10:29,23.13,995.60,1021.27,213,28.49,5.45,-29,1
1715589244,2024-05-13 10:34,23.42,995.57,1021.23,213,28.49,5.63,-31,1
1715589544,2024-05-13 10:39,23.06,995.58,1021.24,213,28.42,5.35,-31,1
1715589844,2024-05-13 10:44,23.55,995.56,1021.22,213,28.38,5.62,-30,1
1715590145,2024-05-13 10:49,23.42,995.53,1021.20,213,28.35,5.51,-34,1
1715590445,2024-05-13 10:54,23.63,995.47,1021.14,213,28.31,5.61,-30,1
1715590745,2024-05-13 10:59,23.41,995.43,1021.10,213,28.32,5.48,-31,1
1715591045,2024-05-13 11:04,23.55,995.39,1021.05,213,28.33,5.58,-32,1
1715591346,2024-05-13 11:09,23.43,995.35,1021.01,213,28.24,5.43,-30,1
1715591646,2024-05-13 11:14,23.61,995.29,1020.96,213,28.18,5.49,-32,1
1715591946,2024-05-13 11:19,23.75,995.27,1020.93,213,28.06,5.47,-28,1
1715592246,2024-05-13 11:24,23.61,995.22,1020.88,213,27.98,5.32,-28,1
1715592547,2024-05-13 11:29,23.98,995.15,1020.81,213,27.88,5.46,-33,1
1715592847,2024-05-13 11:34,24.14,995.03,1020.69,213,27.80,5.49,-29,1
1715593147,2024-05-13 11:39,23.35,995.05,1020.71,213,27.79,5.00,-29,1
1715593448,2024-05-13 11:44,24.27,995.00,1020.67,213,27.78,5.55,-32,1
1715593748,2024-05-13 11:49,24.06,994.96,1020.62,213,27.73,5.38,-35,1
1715594048,2024-05-13 11:54,24.26,994.92,1020.59,213,27.74,5.51,-29,1
1715594349,2024-05-13 11:59,24.37,994.87,1020.53,213,27.72,5.56,-33,1
1715594649,2024-05-13 12:04,24.22,994.87,1020.53,213,27.67,5.43,-29,1
1715594949,2024-05-13 12:09,23.86,994.80,1020.46,213,27.66,5.20,-33,1
1715595249,2024-05-13 12:14,24.12,994.75,1020.42,213,27.64,5.34,-36,1
1715595550,2024-05-13 12:19,24.32,994.73,1020.39,213,27.58,5.41,-33,1
1715595850,2024-05-13 12:24,24.30,994.64,1020.30,213,27.52,5.35,-31,1
1715596150,2024-05-13 12:29,24.48,994.52,1020.18,213,27.47,5.41,-31,1
1715596450,2024-05-13 12:34,24.40,994.42,1020.09,213,27.39,5.30,-35,1
1715596751,2024-05-13 12:39,24.11,994.36,1020.02,213,27.32,5.07,-33,1
1715597051,2024-05-13 12:44,24.28,994.36,1020.02,213,27.25,5.11,-34,1
1715597351,2024-05-13 12:49,24.72,994.35,1020.02,213,27.19,5.32,-29,1
1715597951,2024-05-13 12:59,23.92,994.25,1019.92,213,26.98,4.67,-31,1
1715598251,2024-05-13 13:04,24.86,994.23,1019.89,213,26.89,5.15,-30,1
1715598551,2024-05-13 13:09,24.97,994.22,1019.88,213,26.82,5.15,-31,1
1715598852,2024-05-13 13:14,24.70,994.22,1019.89,213,26.77,4.95,-27,1
1715599152,2024-05-13 13:19,24.74,994.13,1019.80,213,26.70,4.91,-27,1
1715599452,2024-05-13 13:24,24.93,994.08,1019.74,213,26.66,4.99,-29,1
1715599752,2024-05-13 13:29,24.48,993.98,1019.64,213,26.63,4.71,-29,1
1715600052,2024-05-13 13:34,24.93,993.94,1019.60,213,26.59,4.93,-32,1
1715600352,2024-05-13 13:39,25.13,993.90,1019.56,213,26.54,5.00,-28,1
1715600653,2024-05-13 13:44,25.33,993.83,1019.49,213,26.52,5.10,-30,1
1715600953,2024-05-13 13:49,25.30,993.81,1019.48,213,26.48,5.05,-30,1
1715601253,2024-05-13 13:54,25.18,993.75,1019.42,213,26.44,4.95,-30,1
1715601553,2024-05-13 13:59,25.44,993.70,1019.36,213,26.42,5.08,-31,1
1715601853,2024-05-13 14:04,25.43,993.70,1019.36,213,26.39,5.05,-30,1
1715602154,2024-05-13 14:09,25.50,993.61,1019.27,213,26.35,5.05,-32,1
1715602454,2024-05-13 14:14,25.46,993.63,1019.29,213,26.33,5.01,-32,1
1715602754,2024-05-13 14:19,25.41,993.49,1019.15,213,26.30,4.96,-30,1
1715603054,2024-05-13 14:24,25.66,993.40,1019.07,213,26.29,5.09,-33,1
1715603355,2024-05-13 14:29,25.68,993.41,1019.07,213,26.24,5.06,-33,1
1715603655,2024-05-13 14:34,25.71,993.33,1018.99,213,26.22,5.06,-28,1
1715603955,2024-05-13 14:39,25.71,993.37,1019.03,213,26.22,5.06,-30,1
1715604255,2024-05-13 14:44,25.66,993.21,1018.87,213,26.19,5.01,-28,1
1715604555,2024-05-13 14:49,25.69,993.20,1018.86,213,26.18,5.02,-33,1
1715604856,2024-05-13 14:54,25.77,993.21,1018.87,213,26.16,5.04,-30,1
1715605459,2024-05-13 15:04,25.84,993.06,1018.72,213,26.12,5.05,-38,1
1715605759,2024-05-13 15:09,25.84,992.99,1018.66,213,26.11,5.04,-33,1
1715606060,2024-05-13 15:14,25.85,992.94,1018.61,213,26.09,5.03,-28,1
1715606360,2024-05-13 15:19,25.87,992.91,1018.58,213,26.07,5.02,-31,1
1715606660,2024-05-13 15:24,25.83,992.88,1018.54,213,26.06,4.99,-32,1
1715606961,2024-05-13 15:29,25.77,992.82,1018.49,213,26.06,4.96,-30,1
1715607261,2024-05-13 15:34,25.74,992.84,1018.50,213,26.05,4.93,-33,1
1715607862,2024-05-13 15:44,25.82,992.77,1018.43,213,26.03,4.96,-35,1
1715608162,2024-05-13 15:49,25.81,992.70,1018.36,213,26.02,4.95,-28,1
1715608763,2024-05-13 15:59,25.84,992.61,1018.28,213,26.00,4.95,-29,1
1715609063,2024-05-13 16:04,25.74,992.57,1018.24,213,26.00,4.89,-29,1
1715609363,2024-05-13 16:09,25.68,992.56,1018.22,213,25.99,4.85,-28,1
1715609664,2024-05-13 16:14,25.76,992.51,1018.18,213,25.98,4.89,-29,1
1715609964,2024-05-13 16:19,25.81,992.49,1018.15,213,25.96,4.89,-31,1
1715610264,2024-05-13 16:24,25.86,992.46,1018.12,213,25.95,4.92,-29,1
1715610564,2024-05-13 16:29,25.84,992.47,1018.13,213,25.94,4.89,-33,1
1715610865,2024-05-13 16:34,25.84,992.45,1018.11,213,25.94,4.89,-31,1
1715611165,2024-05-13 16:39,25.76,992.38,1018.04,213,25.93,4.84,-31,1
1715611466,2024-05-13 16:44,25.84,992.34,1018.00,213,25.92,4.88,-35,1
1715611766,2024-05-13 16:49,25.83,992.34,1018.00,213,25.90,4.85,-31,1
1715612066,2024-05-13 16:54,25.70,992.30,1017.96,213,25.90,4.78,-31,1
1715612367,2024-05-13 16:59,25.71,992.24,1017.90,213,25.89,4.78,-31,1
1715612667,2024-05-13 17:04,25.71,992.19,1017.85,213,25.88,4.77,-30,1
1715612967,2024-05-13 17:09,25.77,992.10,1017.76,213,25.87,4.80,-31,1
1715613268,2024-05-13 17:14,25.73,992.11,1017.77,213,25.86,4.77,-31,1
1715613568,2024-05-13 17:19,25.76,992.07,1017.73,213,25.85,4.78,-30,1
1715613868,2024-05-13 17:24,25.82,992.01,1017.68,213,25.84,4.80,-33,1
1715614169,2024-05-13 17:29,25.80,991.96,1017.63,213,25.83,4.78,-31,1
1715614469,2024-05-13 17:34,25.95,991.92,1017.59,213,25.82,4.85,-30,1
1715614769,2024-05-13 17:39,25.91,991.92,1017.58,213,25.81,4.82,-32,1
1715615069,2024-05-13 17:44,25.92,991.90,1017.56,213,25.80,4.82,-32,1
1715615370,2024-05-13 17:49,25.88,991.87,1017.53,213,25.79,4.79,-33,1
1715615670,2024-05-13 17:54,25.94,991.87,1017.54,213,25.79,4.83,-31,1
1715615970,2024-05-13 17:59,26.88,991.85,1017.51,213,25.85,5.39,-30,1
1715616271,2024-05-13 18:04,25.19,991.98,1017.64,213,26.00,4.58,-32,1
1715616571,2024-05-13 18:09,23.09,991.93,1017.59,213,25.62,3.02,-33,1
1715616871,2024-05-13 18:14,22.34,991.92,1017.59,213,25.06,2.09,-30,1
1715617171,2024-05-13 18:19,22.43,991.88,1017.54,213,24.75,1.89,-33,1
1715617472,2024-05-13 18:24,22.42,991.87,1017.53,213,24.35,1.55,-34,1
1715617772,2024-05-13 18:29,22.74,991.88,1017.54,213,24.09,1.53,-30,1
1715618072,2024-05-13 18:34,22.96,991.82,1017.48,213,24.00,1.59,-28,1
1715618373,2024-05-13 18:39,23.30,991.83,1017.49,213,23.94,1.74,-30,1
1715618673,2024-05-13 18:44,23.60,991.81,1017.48,213,23.74,1.75,-32,1
1715618973,2024-05-13 18:49,23.44,991.82,1017.48,213,23.58,1.52,-30,1
1715619574,2024-05-13 18:59,23.54,991.79,1017.45,213,23.38,1.42,-32,1
1715619874,2024-05-13 19:04,23.74,991.81,1017.48,213,23.19,1.37,-32,1
1715620174,2024-05-13 19:09,23.86,991.81,1017.47,213,23.15,1.41,-37,1
1715620475,2024-05-13 19:14,23.91,991.84,1017.50,213,23.01,1.32,-30,1
1715620775,2024-05-13 19:19,23.87,991.86,1017.52,213,23.10,1.37,-36,1
1715621075,2024-05-13 19:24,23.75,991.86,1017.52,213,23.05,1.26,-31,1
1715621376,2024-05-13 19:29,23.89,991.86,1017.52,213,23.04,1.33,-29,1
1715621676,2024-05-13 19:34,24.03,991.87,1017.54,213,22.91,1.31,-32,1
1715621976,2024-05-13 19:39,24.08,991.75,1017.41,213,22.96,1.38,-29,1
1715622277,2024-05-13 19:44,24.68,991.78,1017.44,213,22.82,1.60,-31,1
1715622577,2024-05-13 19:49,25.29,991.79,1017.45,213,22.49,1.66,-36,1
1715622877,2024-05-13 19:54,25.06,991.78,1017.44,213,22.70,1.71,-30,1
1715623177,2024-05-13 19:59,24.96,991.80,1017.46,213,22.87,1.80,-28,1
1715623478,2024-05-13 20:04,24.84,991.81,1017.47,213,23.00,1.84,-27,1
1715623778,2024-05-13 20:09,24.73,991.79,1017.45,213,23.05,1.82,-30,1
1715624078,2024-05-13 20:14,24.68,991.82,1017.49,213,23.13,1.86,-32,1
1715624379,2024-05-13 20:19,24.75,991.82,1017.48,213,23.15,1.92,-29,1
1715624679,2024-05-13 20:24,24.79,991.84,1017.51,213,23.13,1.93,-30,1
1715624979,2024-05-13 20:29,24.93,991.85,1017.51,213,23.03,1.92,-28,1
1715625279,2024-05-13 20:34,25.03,991.84,1017.50,213,22.99,1.94,-28,1
1715625580,2024-05-13 20:39,24.91,991.87,1017.53,213,23.08,1.95,-28,1
1715625880,2024-05-13 20:44,25.41,991.80,1017.47,213,23.03,2.19,-30,1
1715626180,2024-05-13 20:49,26.06,991.81,1017.47,213,23.24,2.72,-32,1
1715626480,2024-05-13 20:54,25.74,991.85,1017.51,213,23.48,2.75,-30,1
1715626781,2024-05-13 20:59,26.51,991.82,1017.48,213,23.73,3.38,-30,1
1715627381,2024-05-13 21:09,27.01,991.80,1017.46,213,24.18,4.03,-33,1
1715627682,2024-05-13 21:14,28.28,991.79,1017.45,213,24.38,4.86,-31,1
1715627982,2024-05-13 21:19,27.31,991.75,1017.42,213,24.55,4.50,-28,1
1715628282,2024-05-13 21:24,28.67,991.71,1017.37,213,24.66,5.29,-28,1
1715628583,2024-05-13 21:29,28.54,991.74,1017.40,213,24.71,5.27,-34,1
1715628883,2024-05-13 21:34,28.57,991.72,1017.38,213,24.72,5.30,-34,1
1715629183,2024-05-13 21:39,29.38,991.73,1017.40,213,24.71,5.69,-29,1
1715629483,2024-05-13 21:44,32.11,991.76,1017.42,213,24.69,6.96,-27,1
1715629784,2024-05-13 21:49,33.78,991.76,1017.42,213,24.67,7.68,-31,1
1715630084,2024-05-13 21:54,33.40,991.78,1017.44,213,24.66,7.51,-35,1
1715630384,2024-05-13 21:59,33.59,991.78,1017.44,213,24.64,7.58,-27,1
1715630685,2024-05-13 22:04,34.01,991.82,1017.48,213,24.63,7.75,-29,1
1715630985,2024-05-13 22:09,34.35,991.79,1017.45,213,24.61,7.88,-31,1
1715631585,2024-05-13 22:19,34.20,991.82,1017.48,213,24.60,7.81,-28,1
1715631886,2024-05-13 22:24,34.02,991.84,1017.50,213,24.58,7.71,-28,1
1715632186,2024-05-13 22:29,33.16,991.87,1017.53,213,24.57,7.33,-34,1
1715632486,2024-05-13 22:34,33.43,991.89,1017.55,213,24.57,7.45,-30,1
1715632787,2024-05-13 22:39,33.10,991.92,1017.58,213,24.58,7.31,-28,1
1715633087,2024-05-13 22:44,32.76,991.87,1017.53,213,24.57,7.15,-30,1
1715633387,2024-05-13 22:49,32.52,991.90,1017.56,213,24.57,7.04,-28,1
1715633687,2024-05-13 22:54,32.33,991.89,1017.55,213,24.57,6.95,-30,1
1715633988,2024-05-13 22:59,32.38,991.89,1017.55,213,24.56,6.97,-28,1
1715634288,2024-05-13 23:04,32.27,991.95,1017.62,213,24.56,6.92,-29,1
1715634588,2024-05-13 23:09,31.90,991.93,1017.60,213,24.55,6.75,-29,1
1715634889,2024-05-13 23:14,31.79,991.96,1017.62,213,24.54,6.69,-28,1
1715635189,2024-05-13 23:19,31.59,991.97,1017.63,213,24.54,6.59,-30,1
1715635489,2024-05-13 23:24,31.49,991.95,1017.61,213,24.53,6.54,-28,1
1715636090,2024-05-13 23:34,31.17,991.95,1017.61,213,24.52,6.38,-28,1
1715636390,2024-05-13 23:39,31.08,991.91,1017.57,213,24.51,6.33,-27,1
1715636690,2024-05-13 23:44,30.93,991.95,1017.61,213,24.50,6.25,-29,1
1715636990,2024-05-13 23:49,30.81,991.95,1017.61,213,24.49,6.19,-27,1
1715637291,2024-05-13 23:54,30.73,991.95,1017.61,213,24.49,6.15,-27,1
1715637591,2024-05-13 23:59,30.72,991.96,1017.62,213,24.49,6.14,-30,1