1715637891,2024-05-14 00:04,30.56,991.93,1017.59,213,24.49,6.07,-30,1
1715638191,2024-05-14 00:09,30.48,991.94,1017.60,213,24.48,6.02,-29,1
1715638491,2024-05-14 00:14,30.39,991.91,1017.57,213,24.48,5.98,-27,1
1715638792,2024-05-14 00:19,30.31,991.91,1017.57,213,24.48,5.94,-28,1
1715639092,2024-05-14 00:24,30.22,991.90,1017.56,213,24.47,5.89,-26,1
1715639392,2024-05-14 00:29,30.14,991.89,1017.55,213,24.47,5.85,-29,1
1715639692,2024-05-14 00:34,29.98,991.83,1017.49,213,24.47,5.77,-28,1
1715639993,2024-05-14 00:39,29.94,991.78,1017.45,213,24.46,5.75,-28,1
1715640293,2024-05-14 00:44,29.79,991.78,1017.44,213,24.46,5.68,-34,1
1715640593,2024-05-14 00:49,29.78,991.73,1017.39,213,24.45,5.66,-28,1
1715640893,2024-05-14 00:54,29.66,991.72,1017.38,213,24.45,5.60,-28,1
1715641193,2024-05-14 00:59,29.62,991.67,1017.33,213,24.44,5.58,-31,1
1715641494,2024-05-14 01:04,29.58,991.61,1017.27,213,24.44,5.55,-33,1
1715641794,2024-05-14 01:09,29.50,991.60,1017.26,213,24.44,5.51,-29,1
1715642094,2024-05-14 01:14,29.53,991.58,1017.24,213,24.43,5.52,-28,1
1715642394,2024-05-14 01:19,29.46,991.56,1017.23,213,24.43,5.49,-29,1
1715642995,2024-05-14 01:29,29.38,991.54,1017.20,213,24.42,5.44,-29,1
1715643295,2024-05-14 01:34,29.37,991.53,1017.20,213,24.42,5.44,-31,1
1715643595,2024-05-14 01:39,29.32,991.49,1017.16,213,24.41,5.40,-30,1
1715643895,2024-05-14 01:44,29.30,991.43,1017.09,213,24.41,5.39,-29,1
1715644196,2024-05-14 01:49,29.30,991.39,1017.06,213,24.40,5.38,-28,1
1715644496,2024-05-14 01:54,29.34,991.40,1017.06,213,24.39,5.39,-30,1
1715644796,2024-05-14 01:59,29.24,991.40,1017.06,213,24.39,5.35,-28,1
1715645096,2024-05-14 02:04,29.24,991.40,1017.07,213,24.39,5.35,-31,1
1715645397,2024-05-14 02:09,29.22,991.33,1016.99,213,24.38,5.33,-29,1
1715645697,2024-05-14 02:14,29.15,991.35,1017.02,213,24.37,5.28,-28,1
1715645997,2024-05-14 02:19,29.15,991.33,1016.99,213,24.37,5.28,-29,1
1715646297,2024-05-14 02:24,29.14,991.30,1016.96,213,24.36,5.27,-28,1
1715646597,2024-05-14 02:29,29.13,991.29,1016.95,213,24.36,5.26,-28,1
1715646898,2024-05-14 02:34,29.15,991.28,1016.94,213,24.35,5.27,-29,1
1715647198,2024-05-14 02:39,29.10,991.29,1016.96,213,24.35,5.24,-29,1
1715647498,2024-05-14 02:44,29.08,991.31,1016.97,213,24.35,5.23,-26,1
1715647798,2024-05-14 02:49,29.07,991.28,1016.94,213,24.34,5.22,-28,1
1715648099,2024-05-14 02:54,29.08,991.20,1016.87,213,24.33,5.22,-29,1
1715648399,2024-05-14 02:59,29.04,991.23,1016.90,213,24.33,5.19,-29,1
1715648699,2024-05-14 03:04,29.10,991.18,1016.84,213,24.33,5.23,-29,1
1715649299,2024-05-14 03:14,29.05,991.18,1016.84,213,24.32,5.19,-28,1
1715649600,2024-05-14 03:20,29.03,991.16,1016.82,213,24.31,5.17,-28,1
1715649900,2024-05-14 03:25,29.07,991.18,1016.84,213,24.31,5.19,-34,1
1715650200,2024-05-14 03:30,29.07,991.16,1016.83,213,24.30,5.18,-33,1
1715650500,2024-05-14 03:35,29.01,991.15,1016.82,213,24.30,5.15,-29,1
1715650801,2024-05-14 03:40,29.03,991.14,1016.80,213,24.29,5.16,-28,1
1715651101,2024-05-14 03:45,29.00,991.18,1016.84,213,24.29,5.14,-28,1
1715651401,2024-05-14 03:50,29.01,991.20,1016.86,213,24.28,5.14,-28,1
1715651701,2024-05-14 03:55,29.00,991.21,1016.88,213,24.28,5.13,-29,1
1715652002,2024-05-14 04:00,29.04,991.23,1016.89,213,24.28,5.15,-29,1
1715652302,2024-05-14 04:05,29.01,991.25,1016.91,213,24.27,5.13,-31,1
1715652602,2024-05-14 04:10,29.01,991.26,1016.92,213,24.26,5.12,-28,1
1715652902,2024-05-14 04:15,29.02,991.28,1016.94,213,24.26,5.12,-28,1
1715653203,2024-05-14 04:20,29.01,991.29,1016.95,213,24.25,5.11,-30,1
1715653503,2024-05-14 04:25,29.01,991.25,1016.91,213,24.25,5.11,-29,1
1715653803,2024-05-14 04:30,29.02,991.21,1016.87,213,24.24,5.11,-28,1
1715654103,2024-05-14 04:35,29.01,991.21,1016.87,213,24.24,5.10,-28,1
1715654403,2024-05-14 04:40,29.01,991.15,1016.81,213,24.23,5.09,-28,1
1715654704,2024-05-14 04:45,28.99,991.16,1016.82,213,24.23,5.09,-30,1
1715655004,2024-05-14 04:50,28.99,991.14,1016.80,213,24.22,5.08,-28,1
1715655304,2024-05-14 04:55,28.99,991.16,1016.82,213,24.22,5.08,-28,1
1715655604,2024-05-14 05:00,28.97,991.21,1016.87,213,24.22,5.07,-29,1
1715655904,2024-05-14 05:05,29.03,991.19,1016.86,213,24.21,5.09,-37,1
1715656205,2024-05-14 05:10,29.00,991.21,1016.88,213,24.21,5.07,-28,1
1715656505,2024-05-14 05:15,28.98,991.26,1016.92,213,24.20,5.05,-28,1
1715656805,2024-05-14 05:20,28.98,991.35,1017.01,213,24.20,5.05,-29,1
1715657105,2024-05-14 05:25,28.99,991.38,1017.04,213,24.20,5.06,-28,1
1715657406,2024-05-14 05:30,28.97,991.36,1017.02,213,24.21,5.06,-29,1
1715657706,2024-05-14 05:35,28.98,991.35,1017.02,213,24.21,5.06,-30,1
1715658006,2024-05-14 05:40,28.98,991.41,1017.07,213,24.20,5.05,-28,1
1715658306,2024-05-14 05:45,28.98,991.40,1017.07,213,24.20,5.05,-29,1
1715658607,2024-05-14 05:50,29.03,991.41,1017.07,213,24.20,5.08,-29,1
1715658907,2024-05-14 05:55,29.04,991.44,1017.10,213,24.23,5.11,-31,1
1715659207,2024-05-14 06:00,28.94,991.47,1017.13,213,24.30,5.12,-28,1
1715659507,2024-05-14 06:05,28.70,991.49,1017.15,213,24.39,5.08,-27,1
1715660108,2024-05-14 06:15,28.46,991.56,1017.22,213,24.59,5.13,-34,1
1715660408,2024-05-14 06:20,28.32,991.57,1017.23,213,24.70,5.15,-32,1
1715660708,2024-05-14 06:25,28.14,991.61,1017.27,213,24.81,5.16,-30,1
1715661008,2024-05-14 06:30,28.03,991.64,1017.30,213,24.94,5.21,-31,1
1715661309,2024-05-14 06:35,27.92,991.64,1017.30,213,25.08,5.27,-29,1
1715661609,2024-05-14 06:40,27.96,991.64,1017.30,213,25.21,5.41,-30,1
1715661909,2024-05-14 06:45,27.92,991.61,1017.27,213,25.34,5.49,-29,1
1715662209,2024-05-14 06:50,27.69,991.61,1017.27,213,25.44,5.46,-29,1
1715662510,2024-05-14 06:55,27.50,991.60,1017.26,213,25.54,5.45,-34,1
1715662810,2024-05-14 07:00,27.42,991.65,1017.31,213,25.65,5.50,-28,1
1715663110,2024-05-14 07:05,27.29,991.69,1017.35,213,25.73,5.50,-30,1
1715663410,2024-05-14 07:10,27.17,991.69,1017.36,213,25.84,5.53,-33,1
1715663710,2024-05-14 07:15,26.98,991.68,1017.34,213,25.93,5.51,-26,1
1715664010,2024-05-14 07:20,26.85,991.61,1017.27,213,26.01,5.51,-34,1
1715664311,2024-05-14 07:25,26.69,991.57,1017.24,213,26.10,5.50,-32,1
1715664611,2024-05-14 07:30,26.63,991.62,1017.28,213,26.18,5.53,-30,1
1715664911,2024-05-14 07:35,26.51,991.65,1017.31,213,26.27,5.54,-25,1
1715665211,2024-05-14 07:40,26.38,991.67,1017.34,213,26.34,5.53,-29,1
1715665511,2024-05-14 07:45,26.36,991.66,1017.32,213,26.44,5.61,-28,1
1715665811,2024-05-14 07:50,26.10,991.65,1017.31,213,26.55,5.56,-27,1
1715666111,2024-05-14 07:55,25.96,991.65,1017.31,213,26.62,5.54,-26,1
1715666411,2024-05-14 08:00,25.99,991.69,1017.35,213,26.72,5.64,-31,1
1715666712,2024-05-14 08:05,25.89,991.65,1017.31,213,26.77,5.63,-30,1
1715667012,2024-05-14 08:10,25.70,991.67,1017.33,213,26.92,5.65,-29,1
1715667312,2024-05-14 08:15,25.51,991.63,1017.29,213,27.01,5.62,-29,1
1715667612,2024-05-14 08:20,25.39,991.62,1017.29,213,27.12,5.64,-28,1
1715667912,2024-05-14 08:25,25.28,991.61,1017.27,213,27.24,5.68,-29,1
1715668212,2024-05-14 08:30,25.07,991.64,1017.30,213,27.39,5.69,-27,1
1715668513,2024-05-14 08:35,25.13,991.67,1017.33,213,27.51,5.82,-28,1
1715668813,2024-05-14 08:40,24.82,991.66,1017.33,213,27.63,5.75,-29,1
1715669113,2024-05-14 08:45,24.91,991.63,1017.29,213,27.75,5.90,-32,1
1715669413,2024-05-14 08:50,24.85,991.66,1017.32,213,27.85,5.95,-32,1
1715669713,2024-05-14 08:55,24.71,991.70,1017.36,213,27.94,5.95,-29,1
1715670014,2024-05-14 09:00,24.48,991.65,1017.31,213,28.02,5.87,-28,1
1715670314,2024-05-14 09:05,24.37,991.64,1017.31,213,28.11,5.88,-29,1
1715670614,2024-05-14 09:10,24.39,991.66,1017.32,213,28.15,5.93,-33,1
1715670914,2024-05-14 09:15,24.34,991.69,1017.35,213,28.24,5.98,-28,1
1715671214,2024-05-14 09:20,24.82,991.71,1017.37,213,25.90,4.28,-28,1
1715671815,2024-05-14 09:30,26.18,991.74,1017.40,213,25.11,4.38,-29,1
1715672418,2024-05-14 09:40,27.42,991.76,1017.43,213,24.78,4.76,-28,1
1715672719,2024-05-14 09:45,26.98,991.79,1017.45,213,24.27,4.09,-35,1
1715673019,2024-05-14 09:50,27.35,991.76,1017.42,213,24.13,4.17,-28,1
1715673319,2024-05-14 09:55,27.67,991.67,1017.33,213,24.68,4.80,-30,1
1715673619,2024-05-14 10:00,28.41,991.70,1017.36,213,24.76,5.25,-31,1
1715674220,2024-05-14 10:10,26.01,991.67,1017.34,213,24.62,3.87,-29,1
1715674520,2024-05-14 10:15,27.22,991.75,1017.41,213,24.65,4.54,-30,1
1715674821,2024-05-14 10:20,28.51,991.62,1017.29,213,24.84,5.37,-30,1
1715675722,2024-05-14 10:35,25.52,991.60,1017.27,213,24.54,3.53,-30,1
1715676322,2024-05-14 10:45,26.62,991.50,1017.16,213,24.61,4.19,-31,1
1715676622,2024-05-14 10:50,25.86,991.59,1017.25,213,24.02,3.28,-30,1
1715676923,2024-05-14 10:55,25.44,991.70,1017.36,213,24.24,3.23,-30,1
1715677223,2024-05-14 11:00,25.00,991.61,1017.28,213,24.59,3.28,-31,1
1715677523,2024-05-14 11:05,24.99,991.55,1017.22,213,24.28,3.01,-32,1
1715677824,2024-05-14 11:10,24.45,991.58,1017.24,213,24.50,2.89,-29,1
1715678124,2024-05-14 11:15,24.70,991.53,1017.19,213,24.75,3.24,-30,1
1715678425,2024-05-14 11:20,24.94,991.58,1017.24,213,25.04,3.63,-29,1
1715678725,2024-05-14 11:25,24.59,991.59,1017.25,213,24.70,3.14,-32,1
1715679025,2024-05-14 11:30,24.86,991.52,1017.18,213,24.57,3.18,-32,1
1715679626,2024-05-14 11:40,24.74,991.52,1017.18,213,24.75,3.27,-32,1
1715679926,2024-05-14 11:45,24.53,991.40,1017.06,213,24.62,3.04,-29,1
1715680227,2024-05-14 11:50,24.70,991.36,1017.03,213,24.81,3.30,-29,1
1715680527,2024-05-14 11:55,25.02,991.43,1017.09,213,24.58,3.28,-29,1
1715680827,2024-05-14 12:00,24.84,991.40,1017.07,213,24.63,3.22,-29,1
1715681128,2024-05-14 12:05,24.70,991.39,1017.05,213,24.68,3.18,-34,1
1715681428,2024-05-14 12:10,25.42,991.36,1017.02,213,24.70,3.61,-32,1
1715681728,2024-05-14 12:15,25.37,991.39,1017.06,213,24.94,3.79,-30,1
1715682029,2024-05-14 12:20,25.44,991.42,1017.09,213,25.09,3.95,-28,1
1715682329,2024-05-14 12:25,25.45,991.32,1016.99,213,24.89,3.79,-28,1
1715682629,2024-05-14 12:30,25.07,991.29,1016.95,213,24.89,3.57,-31,1
1715682930,2024-05-14 12:35,25.03,991.39,1017.05,213,24.40,3.14,-32,1
1715683230,2024-05-14 12:40,25.75,991.25,1016.92,213,24.49,3.62,-31,1
1715683530,2024-05-14 12:45,25.67,991.20,1016.87,213,24.05,3.20,-30,1
1715683831,2024-05-14 12:50,25.20,991.15,1016.81,213,24.24,3.09,-31,1
1715684131,2024-05-14 12:55,25.36,991.35,1017.01,213,24.16,3.12,-31,1
1715684431,2024-05-14 13:00,25.33,991.34,1017.00,213,23.76,2.76,-32,1
1715684731,2024-05-14 13:05,26.12,991.14,1016.80,213,24.02,3.41,-34,1
1715685032,2024-05-14 13:10,25.36,991.22,1016.89,213,23.82,2.83,-34,1
1715685332,2024-05-14 13:15,25.09,991.16,1016.82,213,24.04,2.87,-30,1
1715685632,2024-05-14 13:20,25.13,991.15,1016.82,213,23.66,2.56,-30,1
1715685933,2024-05-14 13:25,25.11,991.12,1016.78,213,23.89,2.75,-28,1
1715686233,2024-05-14 13:30,25.02,991.06,1016.73,213,24.32,3.06,-31,1
1715686533,2024-05-14 13:35,25.00,990.93,1016.60,213,24.14,2.90,-31,1
1715686834,2024-05-14 13:40,25.59,990.99,1016.66,213,23.94,3.06,-37,1
1715687134,2024-05-14 13:45,25.69,991.10,1016.76,213,23.86,3.04,-34,1
1715687434,2024-05-14 13:50,25.91,990.91,1016.57,213,24.02,3.30,-32,1
1715687735,2024-05-14 13:55,25.89,991.07,1016.73,213,23.64,2.97,-33,1
1715688035,2024-05-14 14:00,25.75,991.03,1016.69,213,23.79,3.02,-31,1
1715688335,2024-05-14 14:05,25.37,990.88,1016.54,213,23.87,2.88,-30,1
1715688636,2024-05-14 14:10,25.84,990.77,1016.43,213,23.67,2.97,-28,1
1715688936,2024-05-14 14:15,26.22,990.64,1016.31,213,23.32,2.88,-33,1
1715689236,2024-05-14 14:20,25.96,990.73,1016.40,213,23.72,3.08,-30,1
1715689537,2024-05-14 14:25,25.56,990.63,1016.30,213,23.81,2.93,-31,1
1715689837,2024-05-14 14:30,25.56,990.71,1016.37,213,23.82,2.94,-33,1
1715690137,2024-05-14 14:35,25.46,990.67,1016.33,213,24.28,3.28,-27,1
1715690438,2024-05-14 14:40,25.27,990.66,1016.32,213,24.36,3.24,-37,1
1715690738,2024-05-14 14:45,25.00,990.59,1016.25,213,24.50,3.21,-35,1
1715691038,2024-05-14 14:50,24.60,990.57,1016.23,213,24.63,3.09,-32,1
1715691338,2024-05-14 14:55,24.38,990.54,1016.20,213,24.63,2.96,-33,1
1715691639,2024-05-14 15:00,24.36,990.57,1016.23,213,24.42,2.77,-32,1
1715691939,2024-05-14 15:05,23.95,990.68,1016.35,213,24.56,2.65,-32,1
1715692239,2024-05-14 15:10,24.20,990.49,1016.16,213,24.66,2.88,-30,1
1715692540,2024-05-14 15:15,24.25,990.37,1016.03,213,24.46,2.74,-29,1
1715692840,2024-05-14 15:20,24.60,990.40,1016.06,213,23.92,2.48,-29,1
1715693140,2024-05-14 15:25,24.89,990.41,1016.07,213,23.69,2.46,-33,1
1715693440,2024-05-14 15:30,24.22,990.46,1016.12,213,23.52,1.93,-31,1
1715693741,2024-05-14 15:35,24.55,990.42,1016.08,213,23.73,2.30,-30,1
1715694041,2024-05-14 15:40,24.49,990.39,1016.05,213,23.93,2.43,-32,1
1715694342,2024-05-14 15:45,24.28,990.48,1016.14,213,24.13,2.48,-33,1
1715694642,2024-05-14 15:50,24.24,990.45,1016.11,213,24.26,2.57,-30,1
1715694942,2024-05-14 15:55,24.11,990.41,1016.07,213,24.35,2.56,-32,1
1715695243,2024-05-14 16:00,24.36,990.30,1015.96,213,24.31,2.68,-37,1
1715695543,2024-05-14 16:05,24.26,990.27,1015.93,213,24.37,2.67,-35,1
1715695843,2024-05-14 16:10,24.27,990.22,1015.88,213,24.35,2.66,-29,1
1715696143,2024-05-14 16:15,24.33,990.14,1015.81,213,24.40,2.73,-32,1
1715696444,2024-05-14 16:20,24.33,990.12,1015.78,213,24.40,2.73,-31,1
1715696744,2024-05-14 16:25,24.60,990.18,1015.84,213,24.35,2.85,-26,1
1715697345,2024-05-14 16:35,25.04,990.13,1015.80,213,24.27,3.03,-28,1
1715697645,2024-05-14 16:40,25.14,990.12,1015.78,213,24.25,3.07,-27,1
1715697945,2024-05-14 16:45,25.10,990.23,1015.90,213,24.33,3.12,-30,1
1715698246,2024-05-14 16:50,25.58,990.08,1015.74,213,24.20,3.27,-33,1
1715698546,2024-05-14 16:55,25.80,990.03,1015.69,213,24.22,3.41,-30,1
1715698846,2024-05-14 17:00,25.97,990.05,1015.71,213,24.25,3.53,-30,1
1715699147,2024-05-14 17:05,25.65,989.95,1015.62,213,24.22,3.33,-29,1
1715699447,2024-05-14 17:10,25.74,990.07,1015.73,213,24.18,3.34,-29,1
1715699747,2024-05-14 17:15,25.49,990.09,1015.76,213,24.15,3.18,-27,1
1715700048,2024-05-14 17:20,25.27,990.01,1015.68,213,24.14,3.05,-29,1
1715700348,2024-05-14 17:25,25.20,989.98,1015.64,213,24.11,2.99,-31,1
1715700649,2024-05-14 17:30,25.17,989.93,1015.59,213,24.05,2.92,-29,1
1715700949,2024-05-14 17:35,25.15,989.90,1015.57,213,24.03,2.89,-29,1
1715701249,2024-05-14 17:40,25.33,989.87,1015.53,213,23.89,2.88,-30,1
1715701550,2024-05-14 17:45,25.79,989.82,1015.48,213,23.86,3.10,-29,1
1715701850,2024-05-14 17:50,26.46,989.79,1015.45,213,23.95,3.54,-33,1
1715702451,2024-05-14 18:00,26.44,989.68,1015.34,213,24.10,3.66,-28,1
1715702751,2024-05-14 18:05,27.99,989.75,1015.41,213,24.17,4.53,-34,1
1715703051,2024-05-14 18:10,28.05,989.71,1015.38,213,24.24,4.62,-28,1
1715703351,2024-05-14 18:15,29.32,989.72,1015.39,213,24.29,5.30,-27,1
1715703652,2024-05-14 18:20,31.17,989.71,1015.37,213,24.34,6.23,-29,1
1715703952,2024-05-14 18:25,30.61,989.73,1015.39,213,24.38,6.00,-29,1
1715704253,2024-05-14 18:30,30.38,989.65,1015.32,213,24.42,5.92,-30,1
1715704553,2024-05-14 18:35,29.91,989.74,1015.40,213,24.46,5.73,-33,1
1715704853,2024-05-14 18:40,29.92,989.76,1015.42,213,24.49,5.76,-30,1
1715705153,2024-05-14 18:45,30.05,989.79,1015.45,213,24.52,5.85,-34,1
1715705454,2024-05-14 18:50,29.90,989.78,1015.45,213,24.55,5.81,-28,1
1715705754,2024-05-14 18:55,29.94,989.81,1015.47,213,24.56,5.83,-29,1
1715706054,2024-05-14 19:00,29.70,989.84,1015.50,213,24.59,5.74,-28,1
1715706355,2024-05-14 19:05,29.68,989.85,1015.51,213,24.60,5.74,-30,1
1715706655,2024-05-14 19:10,29.65,989.92,1015.59,213,24.62,5.74,-28,1
1715706955,2024-05-14 19:15,29.62,989.96,1015.62,213,24.62,5.73,-28,1
1715707256,2024-05-14 19:20,29.53,989.97,1015.63,213,24.64,5.70,-28,1
1715707556,2024-05-14 19:25,29.48,989.99,1015.65,213,24.65,5.69,-33,1
1715708156,2024-05-14 19:35,29.36,990.01,1015.67,213,24.65,5.63,-29,1
1715708457,2024-05-14 19:40,29.36,990.03,1015.69,213,24.66,5.64,-32,1
1715708757,2024-05-14 19:45,29.26,990.10,1015.76,213,24.66,5.59,-31,1
1715709057,2024-05-14 19:50,29.24,990.13,1015.79,213,24.66,5.58,-30,1
1715709357,2024-05-14 19:55,29.22,990.14,1015.80,213,24.66,5.57,-30,1
1715709658,2024-05-14 20:00,29.20,990.21,1015.87,213,24.66,5.56,-29,1
1715709958,2024-05-14 20:05,29.15,990.27,1015.93,213,24.66,5.53,-26,1
1715710259,2024-05-14 20:10,29.09,990.27,1015.94,213,24.65,5.50,-28,1
1715710559,2024-05-14 20:15,29.07,990.33,1015.99,213,24.65,5.48,-27,1
1715710859,2024-05-14 20:20,29.06,990.34,1016.00,213,24.65,5.48,-27,1
1715711460,2024-05-14 20:31,29.02,990.41,1016.07,213,24.63,5.44,-29,1
1715711760,2024-05-14 20:36,28.97,990.43,1016.09,213,24.63,5.42,-26,1
1715712060,2024-05-14 20:41,28.96,990.48,1016.14,213,24.63,5.42,-27,1
1715712361,2024-05-14 20:46,28.92,990.50,1016.16,213,24.62,5.38,-27,1
1715712961,2024-05-14 20:56,28.87,990.57,1016.23,213,24.61,5.35,-35,1
1715713262,2024-05-14 21:01,28.87,990.63,1016.30,213,24.61,5.35,-28,1
1715713562,2024-05-14 21:06,28.86,990.71,1016.37,213,24.61,5.35,-30,1
1715713862,2024-05-14 21:11,28.83,990.78,1016.45,213,24.61,5.33,-28,1
1715714162,2024-05-14 21:16,28.84,990.78,1016.45,213,24.60,5.33,-30,1
1715714463,2024-05-14 21:21,28.80,990.83,1016.49,213,24.59,5.30,-27,1
1715714763,2024-05-14 21:26,28.78,990.85,1016.51,213,24.59,5.29,-26,1
1715715063,2024-05-14 21:31,28.78,990.88,1016.54,213,24.58,5.28,-26,1
1715715364,2024-05-14 21:36,28.76,990.94,1016.60,213,24.58,5.27,-26,1
1715715664,2024-05-14 21:41,28.74,990.91,1016.58,213,24.57,5.25,-27,1
1715715964,2024-05-14 21:46,28.73,990.97,1016.63,213,24.57,5.25,-32,1
1715716265,2024-05-14 21:51,28.71,991.02,1016.68,213,24.57,5.24,-27,1
1715716565,2024-05-14 21:56,28.71,991.03,1016.70,213,24.56,5.23,-27,1
1715716865,2024-05-14 22:01,28.71,991.08,1016.75,213,24.55,5.22,-26,1
1715717165,2024-05-14 22:06,28.72,991.15,1016.81,213,24.55,5.22,-30,1
1715717466,2024-05-14 22:11,28.69,991.16,1016.82,213,24.55,5.21,-27,1
1715717766,2024-05-14 22:16,28.70,991.19,1016.85,213,24.54,5.20,-31,1
1715718066,2024-05-14 22:21,28.71,991.26,1016.92,213,24.53,5.20,-26,1
1715718367,2024-05-14 22:26,28.72,991.31,1016.98,213,24.53,5.21,-29,1
1715718667,2024-05-14 22:31,28.71,991.30,1016.96,213,24.52,5.19,-27,1
1715718967,2024-05-14 22:36,28.69,991.35,1017.01,213,24.51,5.18,-27,1
1715719267,2024-05-14 22:41,28.71,991.37,1017.03,213,24.51,5.18,-31,1
1715719568,2024-05-14 22:46,28.71,991.37,1017.03,213,24.51,5.18,-26,1
1715719868,2024-05-14 22:51,28.72,991.43,1017.09,213,24.50,5.18,-28,1
1715720168,2024-05-14 22:56,28.72,991.42,1017.08,213,24.49,5.17,-27,1
1715720469,2024-05-14 23:01,28.71,991.45,1017.11,213,24.49,5.17,-26,1
1715720769,2024-05-14 23:06,28.71,991.46,1017.13,213,24.48,5.16,-26,1
1715721069,2024-05-14 23:11,28.73,991.48,1017.15,213,24.48,5.17,-26,1
1715721369,2024-05-14 23:16,28.74,991.51,1017.17,213,24.47,5.16,-27,1
1715721670,2024-05-14 23:21,28.76,991.59,1017.25,213,24.47,5.18,-28,1
1715721970,2024-05-14 23:26,28.77,991.58,1017.24,213,24.46,5.17,-28,1
1715722570,2024-05-14 23:36,28.80,991.62,1017.28,213,24.46,5.19,-29,1
1715722870,2024-05-14 23:41,28.80,991.66,1017.32,213,24.44,5.17,-27,1
1715723170,2024-05-14 23:46,28.81,991.65,1017.31,213,24.44,5.18,-25,1
1715723470,2024-05-14 23:51,28.83,991.69,1017.36,213,24.43,5.17,-25,1
1715723770,2024-05-14 23:56,28.84,991.72,1017.38,213,24.43,5.18,-32,1