1715724070,2024-05-15 00:01,28.86,991.76,1017.42,213,24.42,5.18,-24,1
1715724371,2024-05-15 00:06,28.86,991.79,1017.46,213,24.41,5.17,-28,1
1715724671,2024-05-15 00:11,28.87,991.82,1017.48,213,24.41,5.18,-26,1
1715725271,2024-05-15 00:21,28.90,991.83,1017.49,213,24.40,5.19,-26,1
1715725571,2024-05-15 00:26,28.93,991.84,1017.50,213,24.39,5.19,-26,1
1715725871,2024-05-15 00:31,28.94,991.81,1017.48,213,24.39,5.20,-26,1
1715726171,2024-05-15 00:36,28.95,991.77,1017.43,213,24.39,5.20,-26,1
1715726471,2024-05-15 00:41,28.97,991.77,1017.43,213,24.38,5.20,-25,1
1715726772,2024-05-15 00:46,28.99,991.74,1017.40,213,24.37,5.21,-29,1
1715727072,2024-05-15 00:51,28.99,991.72,1017.38,213,24.36,5.20,-25,1
1715727372,2024-05-15 00:56,29.00,991.74,1017.40,213,24.36,5.20,-32,1
1715727972,2024-05-15 01:06,29.04,991.71,1017.37,213,24.34,5.20,-26,1
1715728272,2024-05-15 01:11,29.06,991.73,1017.39,213,24.34,5.21,-26,1
1715728573,2024-05-15 01:16,29.05,991.75,1017.41,213,24.33,5.20,-33,1
1715728873,2024-05-15 01:21,29.08,991.78,1017.44,213,24.33,5.22,-26,1
1715729173,2024-05-15 01:26,29.08,991.77,1017.43,213,24.32,5.21,-26,1
1715729473,2024-05-15 01:31,29.09,991.75,1017.42,213,24.32,5.21,-26,1
1715729774,2024-05-15 01:36,29.10,991.77,1017.43,213,24.31,5.21,-25,1
1715730074,2024-05-15 01:41,29.13,991.78,1017.44,213,24.30,5.21,-27,1
1715730374,2024-05-15 01:46,29.11,991.78,1017.44,213,24.29,5.20,-25,1
1715730977,2024-05-15 01:56,29.15,991.71,1017.38,213,24.28,5.20,-26,1
1715731278,2024-05-15 02:01,29.15,991.72,1017.38,213,24.28,5.20,-29,1
1715731578,2024-05-15 02:06,29.16,991.69,1017.36,213,24.27,5.20,-27,1
1715731878,2024-05-15 02:11,29.17,991.68,1017.34,213,24.27,5.21,-29,1
1715732178,2024-05-15 02:16,29.14,991.67,1017.33,213,24.26,5.19,-25,1
1715732478,2024-05-15 02:21,29.18,991.69,1017.35,213,24.26,5.20,-26,1
1715732779,2024-05-15 02:26,29.17,991.71,1017.37,213,24.25,5.19,-27,1
1715733079,2024-05-15 02:31,29.19,991.73,1017.40,213,24.24,5.19,-28,1
1715733379,2024-05-15 02:36,29.19,991.72,1017.38,213,24.24,5.19,-29,1
1715733679,2024-05-15 02:41,29.20,991.70,1017.36,213,24.23,5.19,-27,1
1715733980,2024-05-15 02:46,29.19,991.68,1017.35,213,24.22,5.17,-26,1
1715734280,2024-05-15 02:51,29.20,991.68,1017.34,213,24.22,5.18,-29,1
1715734580,2024-05-15 02:56,29.23,991.66,1017.32,213,24.21,5.19,-26,1
1715734880,2024-05-15 03:01,29.21,991.63,1017.29,213,24.21,5.18,-29,1
1715735181,2024-05-15 03:06,29.23,991.63,1017.29,213,24.20,5.18,-28,1
1715735481,2024-05-15 03:11,29.22,991.62,1017.29,213,24.19,5.16,-26,1
1715735781,2024-05-15 03:16,29.23,991.60,1017.26,213,24.18,5.16,-26,1
1715736081,2024-05-15 03:21,29.23,991.60,1017.26,213,24.18,5.16,-29,1
1715736382,2024-05-15 03:26,29.23,991.59,1017.25,213,24.17,5.15,-26,1
1715736682,2024-05-15 03:31,29.23,991.56,1017.22,213,24.17,5.15,-26,1
1715736982,2024-05-15 03:36,29.25,991.59,1017.25,213,24.16,5.15,-26,1
1715737282,2024-05-15 03:41,29.24,991.58,1017.25,213,24.16,5.15,-27,1
1715737582,2024-05-15 03:46,29.26,991.60,1017.26,213,24.16,5.16,-33,1
1715737883,2024-05-15 03:51,29.27,991.61,1017.27,213,24.15,5.16,-27,1
1715738183,2024-05-15 03:56,29.26,991.60,1017.26,213,24.14,5.14,-27,1
1715738483,2024-05-15 04:01,29.27,991.60,1017.26,213,24.14,5.15,-27,1
1715738783,2024-05-15 04:06,29.28,991.55,1017.22,213,24.13,5.14,-29,1
1715739084,2024-05-15 04:11,29.27,991.56,1017.22,213,24.13,5.14,-28,1
1715739684,2024-05-15 04:21,29.28,991.51,1017.17,213,24.11,5.13,-28,1
1715739984,2024-05-15 04:26,29.28,991.56,1017.22,213,24.11,5.12,-27,1
1715740285,2024-05-15 04:31,29.30,991.60,1017.26,213,24.10,5.13,-33,1
1715740585,2024-05-15 04:36,29.30,991.62,1017.28,213,24.10,5.13,-27,1
1715740885,2024-05-15 04:41,29.29,991.64,1017.30,213,24.09,5.11,-27,1
1715741185,2024-05-15 04:46,29.32,991.64,1017.31,213,24.09,5.12,-28,1
1715741485,2024-05-15 04:51,29.33,991.68,1017.34,213,24.08,5.12,-26,1
1715741786,2024-05-15 04:56,29.33,991.75,1017.41,213,24.08,5.12,-27,1
1715742086,2024-05-15 05:01,29.33,991.81,1017.47,213,24.08,5.12,-27,1
1715742386,2024-05-15 05:06,29.33,991.84,1017.50,213,24.08,5.12,-27,1
1715742686,2024-05-15 05:11,29.34,991.83,1017.49,213,24.07,5.12,-27,1
1715742987,2024-05-15 05:16,29.35,991.82,1017.48,213,24.07,5.12,-27,1
1715743287,2024-05-15 05:21,29.33,991.88,1017.54,213,24.07,5.11,-31,1
1715743587,2024-05-15 05:26,29.33,991.98,1017.64,213,24.07,5.11,-27,1
1715743887,2024-05-15 05:31,29.31,992.05,1017.71,213,24.07,5.11,-29,1
1715744188,2024-05-15 05:36,29.30,992.03,1017.69,213,24.07,5.10,-28,1
1715744488,2024-05-15 05:41,29.33,991.97,1017.63,213,24.08,5.12,-28,1
1715744788,2024-05-15 05:46,29.34,991.96,1017.62,213,24.09,5.13,-27,1
1715745088,2024-05-15 05:51,29.30,991.94,1017.60,213,24.09,5.12,-27,1
1715745388,2024-05-15 05:56,29.12,991.97,1017.63,213,24.23,5.15,-27,1
1715745689,2024-05-15 06:01,28.82,991.98,1017.65,213,24.45,5.19,-28,1
1715745989,2024-05-15 06:06,28.53,991.93,1017.60,213,24.71,5.26,-27,1
1715746289,2024-05-15 06:11,28.29,992.00,1017.66,213,24.94,5.34,-28,1
1715746589,2024-05-15 06:16,28.05,992.03,1017.69,213,25.16,5.41,-28,1
1715746890,2024-05-15 06:21,27.78,992.04,1017.70,213,25.37,5.45,-27,1
1715747190,2024-05-15 06:26,27.47,992.05,1017.72,213,25.55,5.44,-27,1
1715747490,2024-05-15 06:31,27.25,992.04,1017.71,213,25.72,5.47,-28,1
1715747790,2024-05-15 06:36,26.98,992.05,1017.71,213,25.87,5.45,-30,1
1715748090,2024-05-15 06:41,26.78,992.01,1017.67,213,26.01,5.47,-28,1
1715748391,2024-05-15 06:46,26.60,992.05,1017.72,213,26.13,5.48,-30,1
1715748691,2024-05-15 06:51,26.46,992.09,1017.75,213,26.28,5.53,-30,1
1715748991,2024-05-15 06:56,26.32,992.06,1017.73,213,26.36,5.52,-28,1
1715749291,2024-05-15 07:01,26.20,992.06,1017.72,213,26.46,5.54,-29,1
1715749592,2024-05-15 07:06,26.07,992.06,1017.72,213,26.57,5.56,-28,1
1715749892,2024-05-15 07:11,25.98,992.02,1017.68,213,26.63,5.56,-26,1
1715750192,2024-05-15 07:16,25.89,992.03,1017.70,213,26.67,5.54,-29,1
1715750493,2024-05-15 07:21,25.81,992.04,1017.70,213,26.71,5.53,-26,1
1715750793,2024-05-15 07:26,25.82,992.07,1017.73,213,26.73,5.55,-26,1
1715751093,2024-05-15 07:31,25.78,992.13,1017.80,213,26.78,5.58,-31,1
1715751393,2024-05-15 07:36,25.76,992.15,1017.81,213,26.81,5.59,-27,1
1715751694,2024-05-15 07:41,25.71,992.15,1017.82,213,26.83,5.58,-28,1
1715751994,2024-05-15 07:46,25.68,992.22,1017.88,213,26.85,5.58,-31,1
1715752294,2024-05-15 07:51,25.73,992.24,1017.90,213,26.91,5.66,-27,1
1715752595,2024-05-15 07:56,25.65,992.24,1017.90,213,26.97,5.66,-30,1
1715752895,2024-05-15 08:01,25.59,992.26,1017.92,213,27.02,5.67,-28,1
1715753195,2024-05-15 08:06,25.44,992.22,1017.88,213,27.10,5.65,-28,1
1715753495,2024-05-15 08:11,25.49,992.26,1017.92,213,27.19,5.76,-29,1
1715753796,2024-05-15 08:16,25.35,992.25,1017.91,213,27.28,5.76,-33,1
1715754096,2024-05-15 08:21,25.36,992.28,1017.94,213,27.35,5.82,-27,1
1715754396,2024-05-15 08:26,25.13,992.34,1018.00,213,27.42,5.75,-30,1
1715754697,2024-05-15 08:31,25.00,992.38,1018.04,213,27.48,5.72,-28,1
1715754997,2024-05-15 08:36,24.99,992.40,1018.07,213,27.57,5.80,-28,1
1715755297,2024-05-15 08:41,25.02,992.40,1018.07,213,27.63,5.86,-30,1
1715755598,2024-05-15 08:46,24.94,992.35,1018.02,213,27.68,5.86,-30,1
1715755898,2024-05-15 08:51,24.84,992.35,1018.01,213,27.75,5.86,-33,1
1715756198,2024-05-15 08:56,24.88,992.35,1018.02,213,27.79,5.91,-30,1
1715756499,2024-05-15 09:01,24.78,992.36,1018.02,213,27.89,5.94,-33,1
1715757099,2024-05-15 09:11,24.67,992.29,1017.96,213,28.02,5.99,-28,1
1715757700,2024-05-15 09:21,24.55,992.26,1017.92,213,28.12,6.00,-29,1
1715758000,2024-05-15 09:26,24.54,992.28,1017.95,213,28.16,6.03,-31,1
1715758301,2024-05-15 09:31,24.54,992.30,1017.96,213,28.20,6.07,-32,1
1715758601,2024-05-15 09:36,24.50,992.29,1017.95,213,28.22,6.06,-31,1
1715758901,2024-05-15 09:41,24.48,992.18,1017.85,213,28.25,6.07,-32,1
1715759202,2024-05-15 09:46,24.45,992.23,1017.89,213,28.27,6.07,-32,1
1715759502,2024-05-15 09:51,24.44,992.22,1017.88,213,28.30,6.08,-26,1
1715759802,2024-05-15 09:56,24.30,992.17,1017.84,213,28.37,6.06,-32,1
1715760103,2024-05-15 10:01,24.37,992.19,1017.85,213,28.40,6.13,-26,1
1715760704,2024-05-15 10:11,24.19,992.19,1017.85,213,28.46,6.07,-29,1
1715761004,2024-05-15 10:16,24.21,992.21,1017.88,213,28.48,6.10,-39,1
1715761304,2024-05-15 10:21,24.18,992.21,1017.87,213,28.51,6.11,-34,1
1715761605,2024-05-15 10:26,24.28,992.20,1017.86,213,28.48,6.15,-29,1
1715761905,2024-05-15 10:31,24.34,992.24,1017.90,213,28.46,6.16,-27,1
1715762205,2024-05-15 10:36,24.34,992.24,1017.90,213,28.44,6.15,-26,1
1715762505,2024-05-15 10:41,24.37,992.21,1017.88,213,28.42,6.15,-30,1
1715762806,2024-05-15 10:46,24.32,992.23,1017.89,213,28.46,6.15,-32,1
1715763407,2024-05-15 10:56,24.29,992.16,1017.82,213,28.47,6.14,-27,1
1715763707,2024-05-15 11:01,24.27,992.20,1017.86,213,28.46,6.12,-32,1
1715764007,2024-05-15 11:06,24.29,992.21,1017.87,213,28.44,6.12,-30,1
1715764307,2024-05-15 11:11,24.42,992.14,1017.80,213,28.38,6.14,-32,1
1715764608,2024-05-15 11:16,24.48,992.18,1017.84,213,28.35,6.16,-29,1
1715764908,2024-05-15 11:21,24.60,992.23,1017.89,213,28.25,6.14,-33,1
1715765208,2024-05-15 11:26,24.64,992.22,1017.89,213,28.21,6.13,-28,1
1715765509,2024-05-15 11:31,24.70,992.12,1017.78,213,28.18,6.14,-31,1
1715766109,2024-05-15 11:41,24.79,992.12,1017.78,213,28.08,6.11,-27,1
1715766410,2024-05-15 11:46,24.83,992.09,1017.75,213,28.01,6.07,-33,1
1715766710,2024-05-15 11:51,24.91,992.04,1017.70,213,27.95,6.07,-28,1
1715767010,2024-05-15 11:56,25.04,991.99,1017.66,213,27.86,6.07,-33,1
1715767311,2024-05-15 12:01,25.06,991.98,1017.64,213,27.81,6.04,-28,1
1715767611,2024-05-15 12:06,25.17,991.93,1017.59,213,27.71,6.02,-30,1
1715767911,2024-05-15 12:11,25.23,991.98,1017.64,213,27.65,6.00,-31,1
1715768212,2024-05-15 12:16,25.33,991.97,1017.63,213,27.55,5.98,-29,1
1715768512,2024-05-15 12:21,25.43,991.92,1017.58,213,27.47,5.96,-34,1
1715768812,2024-05-15 12:26,25.57,991.92,1017.59,213,27.36,5.95,-28,1
1715769113,2024-05-15 12:31,25.69,991.90,1017.57,213,27.26,5.93,-30,1
1715769413,2024-05-15 12:36,25.76,991.86,1017.52,213,27.17,5.89,-28,1
1715769713,2024-05-15 12:41,25.88,991.78,1017.44,213,27.09,5.89,-28,1
1715770014,2024-05-15 12:46,25.98,991.80,1017.46,213,27.00,5.87,-27,1
1715770314,2024-05-15 12:51,26.11,991.72,1017.39,213,26.91,5.87,-32,1
1715770614,2024-05-15 12:56,26.19,991.79,1017.45,213,26.84,5.85,-31,1
1715770914,2024-05-15 13:01,26.25,991.72,1017.38,213,26.77,5.83,-27,1
1715771215,2024-05-15 13:06,26.32,991.65,1017.31,213,26.70,5.80,-32,1
1715771515,2024-05-15 13:11,26.42,991.68,1017.35,213,26.65,5.82,-29,1
1715771815,2024-05-15 13:16,26.52,991.67,1017.33,213,26.59,5.82,-32,1
1715772116,2024-05-15 13:21,26.54,991.57,1017.23,213,26.55,5.80,-29,1
1715772416,2024-05-15 13:26,26.56,991.59,1017.25,213,26.50,5.77,-25,1
1715772716,2024-05-15 13:31,26.61,991.63,1017.29,213,26.47,5.77,-32,1
1715773017,2024-05-15 13:36,26.67,991.63,1017.29,213,26.42,5.76,-27,1
1715773317,2024-05-15 13:41,26.65,991.57,1017.23,213,26.39,5.72,-31,1
1715773617,2024-05-15 13:46,26.64,991.52,1017.18,213,26.34,5.67,-31,1
1715773918,2024-05-15 13:51,26.67,991.57,1017.23,213,26.32,5.67,-30,1
1715774218,2024-05-15 13:56,25.78,991.58,1017.24,213,24.72,3.83,-31,1
1715774518,2024-05-15 14:01,27.09,991.47,1017.13,213,24.44,4.29,-30,1
1715774819,2024-05-15 14:06,27.93,991.50,1017.16,213,23.45,3.88,-31,1
1715775119,2024-05-15 14:11,28.08,991.50,1017.16,213,23.67,4.15,-33,1
1715775419,2024-05-15 14:16,28.03,991.51,1017.18,213,23.22,3.74,-30,1
1715776020,2024-05-15 14:27,28.43,991.34,1017.00,213,23.00,3.75,-30,1
1715776321,2024-05-15 14:32,28.47,991.36,1017.02,213,22.98,3.75,-34,1
1715776621,2024-05-15 14:37,28.39,991.28,1016.94,213,22.73,3.49,-31,1
1715776921,2024-05-15 14:42,27.97,991.25,1016.92,213,22.82,3.36,-38,1
1715777222,2024-05-15 14:47,28.35,991.22,1016.89,213,22.81,3.54,-32,1
1715777522,2024-05-15 14:52,27.75,991.12,1016.78,213,23.37,3.72,-29,1
1715777822,2024-05-15 14:57,27.60,991.10,1016.76,213,23.73,3.95,-30,1
1715778122,2024-05-15 15:02,27.80,991.07,1016.74,213,24.04,4.32,-31,1
1715778423,2024-05-15 15:07,27.78,991.04,1016.70,213,24.31,4.54,-29,1
1715778723,2024-05-15 15:12,27.77,991.03,1016.69,213,24.54,4.74,-29,1
1715779023,2024-05-15 15:17,27.60,990.96,1016.62,213,24.72,4.80,-30,1
1715779324,2024-05-15 15:22,27.41,991.01,1016.68,213,24.88,4.84,-29,1
1715779624,2024-05-15 15:27,27.25,990.92,1016.59,213,25.00,4.86,-30,1
1715779925,2024-05-15 15:32,27.17,990.91,1016.58,213,25.09,4.89,-26,1
1715780225,2024-05-15 15:37,27.08,990.83,1016.49,213,25.18,4.92,-29,1
1715780525,2024-05-15 15:42,26.99,990.82,1016.49,213,25.24,4.92,-34,1
1715780825,2024-05-15 15:47,26.97,990.83,1016.49,213,25.31,4.97,-30,1
1715781126,2024-05-15 15:52,27.06,990.83,1016.49,213,25.34,5.05,-29,1
1715781726,2024-05-15 16:02,28.07,990.74,1016.40,213,25.42,5.64,-28,1
1715782027,2024-05-15 16:07,29.15,990.66,1016.33,213,25.44,6.21,-30,1
1715782327,2024-05-15 16:12,30.88,990.65,1016.32,213,25.45,7.05,-31,1
1715782627,2024-05-15 16:17,32.13,990.71,1016.38,213,25.41,7.60,-36,1
1715782928,2024-05-15 16:22,32.98,990.76,1016.43,213,25.43,8.00,-30,1
1715783228,2024-05-15 16:27,33.12,990.76,1016.42,213,25.41,8.04,-28,1
1715783828,2024-05-15 16:37,33.23,990.83,1016.50,213,25.45,8.13,-36,1
1715784429,2024-05-15 16:47,35.23,990.72,1016.38,213,25.46,9.00,-35,1
1715785029,2024-05-15 16:57,34.49,990.80,1016.46,213,25.47,8.69,-29,1
1715785329,2024-05-15 17:02,34.37,990.73,1016.39,213,25.46,8.63,-24,1
1715785629,2024-05-15 17:07,33.85,990.71,1016.37,213,25.46,8.41,-27,1
1715785929,2024-05-15 17:12,33.82,990.75,1016.41,213,25.48,8.41,-29,1
1715786230,2024-05-15 17:17,33.76,990.75,1016.42,213,25.47,8.38,-28,1
1715786530,2024-05-15 17:22,33.54,990.77,1016.43,213,25.48,8.29,-26,1
1715786830,2024-05-15 17:27,32.98,990.71,1016.38,213,25.47,8.04,-29,1
1715787130,2024-05-15 17:32,33.26,990.76,1016.43,213,25.47,8.16,-30,1
1715787430,2024-05-15 17:37,33.18,990.72,1016.38,213,25.47,8.12,-28,1
1715787730,2024-05-15 17:42,32.90,990.72,1016.38,213,25.46,7.99,-26,1
1715788331,2024-05-15 17:52,32.61,990.79,1016.45,213,25.47,7.87,-30,1
1715788631,2024-05-15 17:57,32.30,990.82,1016.49,213,25.47,7.73,-27,1
1715788931,2024-05-15 18:02,32.19,990.90,1016.56,213,25.47,7.68,-28,1
1715789231,2024-05-15 18:07,32.08,990.82,1016.48,213,25.46,7.62,-27,1
1715789531,2024-05-15 18:12,31.82,990.74,1016.40,213,25.46,7.50,-30,1
1715789832,2024-05-15 18:17,31.88,990.80,1016.47,213,25.45,7.52,-31,1
1715790132,2024-05-15 18:22,31.67,990.83,1016.50,213,25.46,7.43,-26,1
1715790432,2024-05-15 18:27,31.66,990.85,1016.52,213,25.45,7.42,-27,1
1715790732,2024-05-15 18:32,31.59,990.87,1016.53,213,25.45,7.39,-29,1
1715791333,2024-05-15 18:42,31.34,990.86,1016.53,213,25.44,7.26,-29,1
1715791633,2024-05-15 18:47,31.16,990.82,1016.48,213,25.43,7.17,-32,1
1715792233,2024-05-15 18:57,31.10,990.92,1016.58,213,25.43,7.14,-26,1
1715792533,2024-05-15 19:02,30.95,990.95,1016.62,213,25.41,7.05,-28,1
1715793137,2024-05-15 19:12,30.96,991.02,1016.68,213,25.41,7.06,-28,1
1715793437,2024-05-15 19:17,30.76,991.04,1016.70,213,25.40,6.95,-32,1
1715793737,2024-05-15 19:22,30.64,991.03,1016.70,213,25.40,6.90,-26,1
1715794038,2024-05-15 19:27,30.67,991.06,1016.72,213,25.38,6.89,-32,1
1715794338,2024-05-15 19:32,30.64,991.08,1016.74,213,25.37,6.87,-28,1
1715794638,2024-05-15 19:37,30.61,991.09,1016.75,213,25.36,6.84,-27,1
1715794938,2024-05-15 19:42,30.42,991.08,1016.74,213,25.34,6.74,-30,1
1715795239,2024-05-15 19:47,30.38,991.09,1016.75,213,25.34,6.72,-29,1
1715795539,2024-05-15 19:52,30.35,991.16,1016.83,213,25.33,6.70,-28,1
1715796140,2024-05-15 20:02,30.15,991.15,1016.81,213,25.30,6.57,-29,1
1715796440,2024-05-15 20:07,30.01,991.19,1016.85,213,25.30,6.51,-29,1
1715796740,2024-05-15 20:12,29.72,991.22,1016.89,213,25.28,6.35,-29,1
1715797041,2024-05-15 20:17,29.83,991.24,1016.90,213,25.27,6.39,-31,1
1715797341,2024-05-15 20:22,29.80,991.29,1016.96,213,25.26,6.37,-26,1
1715797641,2024-05-15 20:27,29.82,991.31,1016.97,213,25.25,6.37,-27,1
1715797941,2024-05-15 20:32,29.81,991.34,1017.00,213,25.24,6.36,-26,1
1715798242,2024-05-15 20:37,29.74,991.42,1017.08,213,25.23,6.32,-27,1
1715798542,2024-05-15 20:42,29.73,991.54,1017.21,213,25.22,6.30,-27,1
1715798842,2024-05-15 20:47,29.67,991.58,1017.24,213,25.21,6.26,-27,1
1715799143,2024-05-15 20:52,29.66,991.64,1017.30,213,25.20,6.25,-27,1
1715799443,2024-05-15 20:57,29.63,991.67,1017.34,213,25.19,6.22,-30,1
1715799743,2024-05-15 21:02,29.64,991.71,1017.37,213,25.18,6.22,-34,1
1715800044,2024-05-15 21:07,29.59,991.76,1017.42,213,25.16,6.18,-27,1
1715800344,2024-05-15 21:12,29.57,991.79,1017.45,213,25.16,6.17,-28,1
1715800644,2024-05-15 21:17,29.54,991.79,1017.45,213,25.15,6.15,-27,1
1715800945,2024-05-15 21:22,29.50,991.82,1017.48,213,25.13,6.11,-28,1
1715801245,2024-05-15 21:27,29.45,991.92,1017.58,213,25.13,6.09,-28,1
1715801545,2024-05-15 21:32,29.45,991.95,1017.61,213,25.12,6.08,-33,1
1715801846,2024-05-15 21:37,29.39,991.96,1017.62,213,25.12,6.05,-30,1
1715802146,2024-05-15 21:42,29.41,991.94,1017.60,213,25.11,6.05,-33,1
1715802446,2024-05-15 21:47,29.39,991.97,1017.63,213,25.10,6.03,-27,1
1715802746,2024-05-15 21:52,29.36,991.99,1017.65,213,25.09,6.01,-27,1
1715803047,2024-05-15 21:57,29.37,992.04,1017.70,213,25.09,6.01,-31,1
1715803347,2024-05-15 22:02,29.28,992.04,1017.70,213,25.08,5.96,-28,1
1715803647,2024-05-15 22:07,29.28,992.05,1017.71,213,25.07,5.95,-27,1
1715803947,2024-05-15 22:12,29.25,992.08,1017.74,213,25.06,5.93,-27,1
1715804248,2024-05-15 22:17,29.23,992.07,1017.73,213,25.05,5.91,-26,1
1715804548,2024-05-15 22:22,29.23,992.08,1017.75,213,25.05,5.91,-27,1
1715804848,2024-05-15 22:27,29.23,992.08,1017.74,213,25.04,5.90,-27,1
1715805149,2024-05-15 22:32,29.23,992.06,1017.72,213,25.03,5.89,-28,1
1715805449,2024-05-15 22:37,29.19,992.04,1017.70,213,25.02,5.87,-28,1
1715805749,2024-05-15 22:42,29.18,992.04,1017.71,213,25.01,5.85,-29,1
1715806049,2024-05-15 22:47,29.22,992.00,1017.67,213,25.00,5.86,-28,1
1715806350,2024-05-15 22:52,29.20,992.03,1017.69,213,25.00,5.85,-27,1
1715806650,2024-05-15 22:57,29.17,992.03,1017.69,213,24.98,5.82,-33,1
1715806950,2024-05-15 23:02,29.13,992.06,1017.72,213,24.98,5.80,-32,1
1715807250,2024-05-15 23:07,29.21,992.04,1017.71,213,24.97,5.83,-26,1
1715807551,2024-05-15 23:12,29.23,992.08,1017.74,213,24.95,5.83,-25,1
1715807851,2024-05-15 23:17,29.23,992.00,1017.66,213,24.94,5.82,-27,1
1715808151,2024-05-15 23:22,29.20,991.99,1017.65,213,24.92,5.78,-29,1
1715808752,2024-05-15 23:32,29.15,991.98,1017.64,213,24.91,5.75,-29,1
1715809052,2024-05-15 23:37,29.16,991.94,1017.60,213,24.89,5.74,-26,1
1715809352,2024-05-15 23:42,29.18,991.94,1017.61,213,24.88,5.74,-26,1
1715809652,2024-05-15 23:47,29.10,991.95,1017.61,213,24.87,5.69,-27,1
1715809953,2024-05-15 23:52,29.13,991.97,1017.63,213,24.87,5.70,-26,1
1715810253,2024-05-15 23:57,29.13,991.96,1017.62,213,24.85,5.69,-26,1