1715810553,2024-05-16 00:02,29.15,991.89,1017.55,213,24.84,5.69,-27,1
1715810853,2024-05-16 00:07,29.12,991.91,1017.57,213,24.82,5.66,-26,1
1715811154,2024-05-16 00:12,29.11,991.92,1017.58,213,24.81,5.64,-26,1
1715811454,2024-05-16 00:17,29.11,991.94,1017.61,213,24.80,5.64,-26,1
1715811754,2024-05-16 00:22,29.11,992.00,1017.66,213,24.79,5.63,-26,1
1715812054,2024-05-16 00:27,29.13,992.01,1017.67,213,24.78,5.63,-25,1
1715812355,2024-05-16 00:32,29.11,991.99,1017.65,213,24.78,5.62,-25,1
1715812655,2024-05-16 00:37,29.08,992.01,1017.67,213,24.77,5.59,-27,1
1715812955,2024-05-16 00:42,29.11,992.05,1017.72,213,24.76,5.60,-26,1
1715813255,2024-05-16 00:47,29.11,992.14,1017.80,213,24.75,5.59,-26,1
1715813556,2024-05-16 00:52,29.12,992.05,1017.71,213,24.74,5.59,-25,1
1715813856,2024-05-16 00:57,29.13,992.12,1017.78,213,24.73,5.58,-26,1
1715814156,2024-05-16 01:02,29.13,992.08,1017.74,213,24.72,5.57,-26,1
1715814456,2024-05-16 01:07,29.09,992.08,1017.74,213,24.71,5.55,-27,1
1715814757,2024-05-16 01:12,29.04,992.09,1017.75,213,24.71,5.52,-27,1
1715815057,2024-05-16 01:17,29.04,992.10,1017.76,213,24.69,5.50,-30,1
1715815357,2024-05-16 01:22,29.13,992.09,1017.75,213,24.69,5.55,-26,1
1715815657,2024-05-16 01:27,29.02,992.11,1017.77,213,24.68,5.49,-29,1
1715815957,2024-05-16 01:32,29.09,992.15,1017.81,213,24.67,5.51,-27,1
1715816258,2024-05-16 01:37,29.03,992.15,1017.81,213,24.66,5.48,-28,1
1715816558,2024-05-16 01:42,29.06,992.20,1017.86,213,24.66,5.49,-30,1
1715816858,2024-05-16 01:47,29.06,992.14,1017.80,213,24.64,5.47,-31,1
1715817158,2024-05-16 01:52,29.11,992.14,1017.80,213,24.63,5.49,-26,1
1715817459,2024-05-16 01:57,29.07,992.12,1017.78,213,24.62,5.46,-28,1
1715817759,2024-05-16 02:02,29.09,992.15,1017.81,213,24.62,5.47,-26,1
1715818059,2024-05-16 02:07,29.05,992.17,1017.83,213,24.61,5.44,-26,1
1715818359,2024-05-16 02:12,29.05,992.17,1017.83,213,24.60,5.43,-27,1
1715818660,2024-05-16 02:17,29.14,992.18,1017.85,213,24.60,5.48,-26,1
1715818960,2024-05-16 02:22,29.12,992.16,1017.82,213,24.59,5.46,-28,1
1715819260,2024-05-16 02:27,29.14,992.20,1017.86,213,24.58,5.46,-27,1
1715819560,2024-05-16 02:32,29.08,992.16,1017.82,213,24.57,5.42,-26,1
1715819861,2024-05-16 02:37,29.10,992.15,1017.82,213,24.56,5.42,-27,1
1715820161,2024-05-16 02:42,29.11,992.07,1017.74,213,24.56,5.43,-26,1
1715820461,2024-05-16 02:47,29.12,992.09,1017.75,213,24.54,5.41,-27,1
1715820761,2024-05-16 02:52,29.12,992.10,1017.76,213,24.54,5.41,-27,1
1715821061,2024-05-16 02:57,29.15,992.10,1017.76,213,24.53,5.42,-29,1
1715821362,2024-05-16 03:02,29.16,992.11,1017.77,213,24.52,5.42,-27,1
1715821662,2024-05-16 03:07,29.16,992.11,1017.77,213,24.51,5.41,-31,1
1715821962,2024-05-16 03:12,29.18,992.11,1017.77,213,24.50,5.41,-26,1
1715822262,2024-05-16 03:17,29.18,992.16,1017.82,213,24.50,5.41,-26,1
1715822563,2024-05-16 03:22,29.17,992.19,1017.85,213,24.49,5.40,-27,1
1715822863,2024-05-16 03:27,29.22,992.23,1017.89,213,24.49,5.42,-30,1
1715823163,2024-05-16 03:32,29.20,992.22,1017.88,213,24.47,5.40,-30,1
1715823463,2024-05-16 03:37,29.21,992.25,1017.91,213,24.47,5.40,-29,1
1715823764,2024-05-16 03:42,29.24,992.25,1017.91,213,24.46,5.40,-27,1
1715824364,2024-05-16 03:52,29.24,992.20,1017.86,213,24.44,5.39,-27,1
1715824664,2024-05-16 03:57,29.28,992.21,1017.88,213,24.44,5.41,-28,1
1715824964,2024-05-16 04:02,29.27,992.28,1017.94,213,24.43,5.39,-30,1
1715825265,2024-05-16 04:07,29.27,992.31,1017.97,213,24.43,5.39,-29,1
1715825565,2024-05-16 04:12,29.29,992.29,1017.95,213,24.41,5.39,-29,1
1715825865,2024-05-16 04:17,29.29,992.31,1017.97,213,24.41,5.39,-28,1
1715826466,2024-05-16 04:27,29.31,992.25,1017.92,213,24.40,5.39,-28,1
1715826769,2024-05-16 04:32,29.33,992.21,1017.88,213,24.39,5.39,-27,1
1715827069,2024-05-16 04:37,29.32,992.22,1017.89,213,24.39,5.39,-29,1
1715827369,2024-05-16 04:42,29.35,992.25,1017.91,213,24.38,5.39,-27,1
1715827669,2024-05-16 04:47,29.35,992.29,1017.95,213,24.37,5.38,-31,1
1715827970,2024-05-16 04:52,29.38,992.30,1017.96,213,24.36,5.39,-27,1
1715828270,2024-05-16 04:57,29.37,992.33,1017.99,213,24.36,5.38,-27,1
1715828570,2024-05-16 05:02,29.37,992.33,1017.99,213,24.36,5.38,-28,1
1715828870,2024-05-16 05:07,29.37,992.32,1017.98,213,24.36,5.38,-28,1
1715829170,2024-05-16 05:12,29.38,992.34,1018.00,213,24.35,5.38,-30,1
1715829471,2024-05-16 05:17,29.39,992.41,1018.07,213,24.35,5.38,-30,1
1715829771,2024-05-16 05:22,29.38,992.47,1018.13,213,24.35,5.38,-26,1
1715830071,2024-05-16 05:27,29.38,992.54,1018.20,213,24.35,5.38,-27,1
1715830371,2024-05-16 05:32,29.38,992.59,1018.25,213,24.36,5.39,-31,1
1715830671,2024-05-16 05:37,29.36,992.51,1018.17,213,24.36,5.38,-26,1
1715830972,2024-05-16 05:42,29.37,992.49,1018.15,213,24.36,5.38,-29,1
1715831572,2024-05-16 05:52,29.30,992.53,1018.19,213,24.42,5.40,-31,1
1715831872,2024-05-16 05:57,29.06,992.65,1018.31,213,24.61,5.45,-25,1
1715832173,2024-05-16 06:02,28.82,992.72,1018.38,213,24.87,5.55,-28,1
1715832473,2024-05-16 06:07,28.49,992.73,1018.39,213,25.09,5.57,-31,1
1715832773,2024-05-16 06:12,28.20,992.69,1018.35,213,25.31,5.61,-26,1
1715833076,2024-05-16 06:17,27.97,992.67,1018.33,213,25.52,5.68,-27,1
1715833376,2024-05-16 06:22,27.81,992.65,1018.31,213,25.70,5.75,-27,1
1715833677,2024-05-16 06:27,27.58,992.67,1018.33,213,25.88,5.78,-27,1
1715833977,2024-05-16 06:32,27.33,992.67,1018.33,213,26.03,5.78,-29,1
1715834277,2024-05-16 06:37,27.08,992.69,1018.35,213,26.19,5.78,-28,1
1715834577,2024-05-16 06:42,27.00,992.72,1018.38,213,26.32,5.85,-32,1
1715834878,2024-05-16 06:47,26.79,992.67,1018.33,213,26.42,5.82,-32,1
1715835178,2024-05-16 06:52,26.69,992.67,1018.34,213,26.54,5.87,-28,1
1715835478,2024-05-16 06:57,26.57,992.68,1018.34,213,26.64,5.89,-32,1
1715835778,2024-05-16 07:02,26.46,992.66,1018.32,213,26.73,5.91,-28,1
1715836079,2024-05-16 07:07,26.38,992.63,1018.29,213,26.80,5.92,-27,1
1715836679,2024-05-16 07:17,26.26,992.61,1018.27,213,26.91,5.95,-31,1
1715836979,2024-05-16 07:22,26.24,992.59,1018.25,213,26.94,5.97,-27,1
1715837280,2024-05-16 07:28,26.23,992.56,1018.22,213,26.98,5.99,-33,1
1715837580,2024-05-16 07:33,26.21,992.62,1018.28,213,27.03,6.03,-28,1
1715837880,2024-05-16 07:38,26.14,992.66,1018.32,213,27.05,6.01,-30,1
1715838481,2024-05-16 07:48,26.12,992.64,1018.30,213,27.11,6.05,-30,1
1715839081,2024-05-16 07:58,26.04,992.65,1018.31,213,27.29,6.15,-28,1
1715839382,2024-05-16 08:03,25.99,992.66,1018.33,213,27.34,6.17,-31,1
1715839682,2024-05-16 08:08,25.92,992.66,1018.33,213,27.44,6.22,-33,1
1715839982,2024-05-16 08:13,25.87,992.63,1018.29,213,27.52,6.25,-27,1
1715840283,2024-05-16 08:18,25.80,992.66,1018.32,213,27.60,6.28,-30,1
1715840583,2024-05-16 08:23,25.73,992.62,1018.28,213,27.68,6.31,-31,1
1715840883,2024-05-16 08:28,25.70,992.65,1018.31,213,27.74,6.34,-32,1
1715841186,2024-05-16 08:33,25.61,992.63,1018.30,213,27.79,6.34,-32,1
1715841487,2024-05-16 08:38,25.58,992.59,1018.25,213,27.86,6.38,-29,1
1715841787,2024-05-16 08:43,25.58,992.58,1018.24,213,27.92,6.43,-30,1
1715842087,2024-05-16 08:48,25.58,992.61,1018.27,213,27.97,6.47,-32,1
1715842387,2024-05-16 08:53,25.52,992.61,1018.28,213,28.05,6.51,-30,1
1715842688,2024-05-16 08:58,25.53,992.58,1018.24,213,28.12,6.57,-27,1
1715842988,2024-05-16 09:03,25.52,992.57,1018.24,213,28.16,6.60,-34,1
1715843288,2024-05-16 09:08,25.41,992.50,1018.17,213,28.23,6.59,-32,1
1715843588,2024-05-16 09:13,25.47,992.49,1018.15,213,28.28,6.67,-28,1
1715843888,2024-05-16 09:18,25.38,992.48,1018.14,213,28.35,6.68,-25,1
1715844188,2024-05-16 09:23,25.32,992.48,1018.14,213,28.42,6.70,-30,1
1715844489,2024-05-16 09:28,25.32,992.46,1018.12,213,28.45,6.73,-35,1
1715844789,2024-05-16 09:33,25.30,992.44,1018.10,213,28.48,6.74,-32,1
1715845089,2024-05-16 09:38,25.25,992.41,1018.07,213,28.53,6.76,-27,1
1715845389,2024-05-16 09:43,25.30,992.43,1018.09,213,28.57,6.82,-27,1
1715845689,2024-05-16 09:48,25.31,992.43,1018.09,213,28.58,6.83,-31,1
1715846290,2024-05-16 09:58,25.33,992.44,1018.10,213,28.64,6.89,-28,1
1715846590,2024-05-16 10:03,25.31,992.42,1018.08,213,28.68,6.91,-28,1
1715846890,2024-05-16 10:08,25.29,992.39,1018.05,213,28.70,6.92,-33,1
1715847190,2024-05-16 10:13,25.33,992.42,1018.08,213,28.74,6.98,-25,1
1715847490,2024-05-16 10:18,25.38,992.39,1018.06,213,28.74,7.01,-33,1
1715847790,2024-05-16 10:23,25.39,992.40,1018.06,213,28.73,7.00,-31,1
1715848090,2024-05-16 10:28,25.49,992.29,1017.95,213,28.73,7.06,-32,1
1715848391,2024-05-16 10:33,26.63,992.40,1018.06,213,28.68,7.66,-28,1
1715848691,2024-05-16 10:38,27.43,992.43,1018.09,213,28.37,7.83,-33,1
1715848991,2024-05-16 10:43,27.95,992.32,1017.98,213,27.81,7.63,-31,1
1715849291,2024-05-16 10:48,28.53,992.26,1017.92,213,27.25,7.45,-30,1
1715849592,2024-05-16 10:53,28.83,992.20,1017.86,213,26.82,7.23,-28,1
1715849892,2024-05-16 10:58,29.04,992.25,1017.91,213,26.48,7.04,-34,1
1715850192,2024-05-16 11:03,29.41,992.24,1017.90,213,26.24,7.02,-31,1
1715850492,2024-05-16 11:08,29.50,992.20,1017.86,213,26.08,6.93,-31,1
1715850792,2024-05-16 11:13,29.63,992.18,1017.85,213,25.97,6.90,-30,1
1715851092,2024-05-16 11:18,29.69,992.12,1017.79,213,25.81,6.79,-32,1
1715851696,2024-05-16 11:28,29.67,992.02,1017.69,213,25.57,6.58,-29,1
1715851996,2024-05-16 11:33,29.23,992.07,1017.74,213,25.46,6.26,-31,1
1715852297,2024-05-16 11:38,28.99,992.01,1017.67,213,25.35,6.05,-28,1
1715852597,2024-05-16 11:43,29.04,992.03,1017.69,213,25.25,5.99,-29,1
1715852897,2024-05-16 11:48,29.54,991.96,1017.63,213,25.14,6.14,-27,1
1715853197,2024-05-16 11:53,30.00,991.93,1017.60,213,25.09,6.32,-28,1
1715853498,2024-05-16 11:58,29.70,991.85,1017.51,213,25.09,6.17,-31,1
1715854098,2024-05-16 12:08,29.58,991.70,1017.36,213,25.49,6.46,-30,1
1715854399,2024-05-16 12:13,29.65,991.62,1017.28,213,25.70,6.68,-30,1
1715854699,2024-05-16 12:18,29.67,991.63,1017.29,213,25.92,6.88,-28,1
1715855000,2024-05-16 12:23,29.43,991.64,1017.30,213,26.09,6.91,-31,1
1715855300,2024-05-16 12:28,30.26,991.54,1017.20,213,26.18,7.39,-27,1
1715855600,2024-05-16 12:33,29.89,991.53,1017.19,213,26.19,7.22,-32,1
1715855901,2024-05-16 12:38,29.66,991.48,1017.14,213,26.19,7.10,-33,1
1715856201,2024-05-16 12:43,29.54,991.51,1017.17,213,26.18,7.04,-29,1
1715856501,2024-05-16 12:48,29.58,991.43,1017.09,213,26.17,7.05,-29,1
1715856802,2024-05-16 12:53,29.57,991.38,1017.04,213,26.09,6.97,-31,1
1715857102,2024-05-16 12:58,29.57,991.38,1017.04,213,26.10,6.98,-29,1
1715857402,2024-05-16 13:03,29.46,991.33,1016.99,213,26.10,6.93,-29,1
1715857703,2024-05-16 13:08,29.32,991.31,1016.97,213,26.10,6.86,-28,1
1715858003,2024-05-16 13:13,29.46,991.22,1016.88,213,26.09,6.92,-29,1
1715858303,2024-05-16 13:18,29.42,991.22,1016.88,213,26.09,6.90,-31,1
1715858604,2024-05-16 13:23,29.35,991.20,1016.87,213,26.09,6.87,-30,1
1715858904,2024-05-16 13:28,29.41,991.22,1016.89,213,26.09,6.90,-31,1
1715859205,2024-05-16 13:33,29.43,991.13,1016.79,213,26.09,6.91,-30,1
1715859505,2024-05-16 13:38,29.48,991.15,1016.82,213,26.09,6.93,-33,1
1715859805,2024-05-16 13:43,29.50,991.12,1016.78,213,26.10,6.95,-35,1
1715860105,2024-05-16 13:48,29.80,991.05,1016.71,213,26.09,7.09,-27,1
1715860406,2024-05-16 13:53,29.64,991.05,1016.71,213,26.10,7.02,-32,1
1715860706,2024-05-16 13:58,29.73,991.02,1016.69,213,26.11,7.07,-28,1
1715861006,2024-05-16 14:03,29.74,991.04,1016.71,213,26.10,7.07,-31,1
1715861307,2024-05-16 14:08,29.83,990.99,1016.65,213,26.10,7.11,-27,1
1715861607,2024-05-16 14:13,29.79,990.94,1016.60,213,26.11,7.10,-32,1
1715861907,2024-05-16 14:18,30.18,991.00,1016.66,213,26.11,7.29,-27,1
1715862207,2024-05-16 14:23,30.10,991.01,1016.67,213,26.10,7.24,-30,1
1715862508,2024-05-16 14:28,29.97,990.90,1016.57,213,26.07,7.15,-35,1
1715862808,2024-05-16 14:33,30.69,990.89,1016.55,213,26.09,7.52,-30,1
1715863108,2024-05-16 14:38,30.76,990.86,1016.52,213,26.16,7.61,-29,1
1715863409,2024-05-16 14:43,31.85,990.92,1016.59,213,26.24,8.19,-29,1
1715863709,2024-05-16 14:48,31.95,990.74,1016.40,213,26.31,8.30,-33,1
1715864009,2024-05-16 14:53,32.24,990.72,1016.38,213,26.37,8.48,-32,1
1715864310,2024-05-16 14:58,32.14,990.73,1016.40,213,26.41,8.47,-31,1
1715864610,2024-05-16 15:03,32.33,990.76,1016.43,213,26.47,8.61,-29,1
1715864910,2024-05-16 15:08,32.57,990.72,1016.38,213,26.52,8.76,-27,1
1715865210,2024-05-16 15:13,32.79,990.62,1016.28,213,26.56,8.90,-33,1
1715865511,2024-05-16 15:18,32.96,990.74,1016.40,213,26.58,9.00,-33,1
1715865811,2024-05-16 15:23,33.06,990.66,1016.32,213,26.62,9.07,-31,1
1715866111,2024-05-16 15:28,33.31,990.59,1016.25,213,26.64,9.20,-31,1
1715866412,2024-05-16 15:33,33.28,990.57,1016.23,213,26.65,9.20,-34,1
1715866712,2024-05-16 15:38,33.09,990.56,1016.22,213,26.66,9.12,-30,1
1715867012,2024-05-16 15:43,32.87,990.47,1016.13,213,26.61,8.98,-31,1
1715867613,2024-05-16 15:53,32.03,990.40,1016.07,213,26.49,8.49,-28,1
1715867913,2024-05-16 15:58,32.30,990.44,1016.10,213,26.44,8.57,-30,1
1715868213,2024-05-16 16:03,31.90,990.41,1016.08,213,26.41,8.36,-31,1
1715868514,2024-05-16 16:08,31.94,990.36,1016.02,213,26.37,8.35,-31,1
1715868814,2024-05-16 16:13,31.68,990.33,1015.99,213,26.34,8.20,-31,1
1715869114,2024-05-16 16:18,31.70,990.36,1016.02,213,26.30,8.17,-27,1
1715869415,2024-05-16 16:23,31.82,990.24,1015.90,213,26.27,8.20,-32,1
1715869715,2024-05-16 16:28,31.64,990.31,1015.97,213,26.24,8.09,-29,1
1715870316,2024-05-16 16:38,31.46,990.28,1015.94,213,26.19,7.97,-30,1
1715870616,2024-05-16 16:43,31.41,990.27,1015.94,213,26.17,7.93,-26,1
1715870916,2024-05-16 16:48,31.23,990.24,1015.91,213,26.15,7.82,-27,1
1715871217,2024-05-16 16:53,31.18,990.28,1015.94,213,26.11,7.77,-34,1
1715871517,2024-05-16 16:58,31.14,990.39,1016.05,213,26.10,7.74,-30,1
1715871817,2024-05-16 17:03,31.06,990.34,1016.00,213,26.08,7.68,-29,1
1715872117,2024-05-16 17:08,31.07,990.39,1016.05,213,26.06,7.67,-28,1
1715872418,2024-05-16 17:13,30.95,990.33,1015.99,213,26.04,7.60,-27,1
1715872718,2024-05-16 17:18,30.87,990.35,1016.01,213,26.02,7.54,-32,1
1715873018,2024-05-16 17:23,30.67,990.36,1016.02,213,26.01,7.44,-30,1
1715873319,2024-05-16 17:28,30.74,990.36,1016.02,213,25.99,7.45,-33,1
1715873619,2024-05-16 17:33,30.64,990.33,1016.00,213,25.98,7.40,-27,1
1715873919,2024-05-16 17:38,30.68,990.26,1015.92,213,25.96,7.40,-34,1
1715874220,2024-05-16 17:43,30.58,990.22,1015.88,213,25.94,7.33,-30,1
1715874520,2024-05-16 17:48,30.57,990.28,1015.95,213,25.93,7.32,-32,1
1715874820,2024-05-16 17:53,30.42,990.19,1015.86,213,25.92,7.24,-30,1
1715875121,2024-05-16 17:58,30.44,990.19,1015.85,213,25.91,7.24,-30,1
1715875421,2024-05-16 18:03,30.38,990.26,1015.92,213,25.90,7.20,-32,1
1715875721,2024-05-16 18:08,30.32,990.24,1015.90,213,25.88,7.16,-29,1
1715876021,2024-05-16 18:13,30.25,990.26,1015.93,213,25.87,7.12,-28,1
1715876322,2024-05-16 18:18,30.20,990.23,1015.90,213,25.87,7.09,-28,1
1715876622,2024-05-16 18:23,30.32,990.25,1015.91,213,25.85,7.13,-32,1
1715876922,2024-05-16 18:28,31.13,990.23,1015.89,213,25.84,7.51,-35,1
1715877823,2024-05-16 18:43,33.06,990.26,1015.92,213,25.76,8.32,-28,1
1715878124,2024-05-16 18:48,34.13,990.18,1015.85,213,25.75,8.79,-32,1
1715878424,2024-05-16 18:53,34.23,990.24,1015.90,213,25.74,8.82,-35,1
1715878724,2024-05-16 18:58,34.06,990.23,1015.89,213,25.72,8.73,-28,1
1715879025,2024-05-16 19:03,34.48,990.28,1015.95,213,25.71,8.90,-28,1
1715879625,2024-05-16 19:13,34.26,990.30,1015.96,213,25.68,8.78,-27,1
1715879925,2024-05-16 19:18,34.10,990.28,1015.94,213,25.66,8.69,-29,1
1715880226,2024-05-16 19:23,33.97,990.26,1015.92,213,25.65,8.63,-29,1
1715880526,2024-05-16 19:28,33.92,990.24,1015.90,213,25.63,8.59,-29,1
1715880826,2024-05-16 19:33,33.92,990.29,1015.95,213,25.62,8.58,-30,1
1715881127,2024-05-16 19:38,33.75,990.34,1016.00,213,25.61,8.49,-30,1
1715881427,2024-05-16 19:43,33.71,990.29,1015.95,213,25.59,8.46,-30,1
1715881727,2024-05-16 19:48,33.57,990.29,1015.95,213,25.57,8.38,-29,1
1715882028,2024-05-16 19:53,33.45,990.33,1016.00,213,25.55,8.31,-28,1
1715882328,2024-05-16 19:58,33.35,990.34,1016.00,213,25.54,8.26,-31,1
1715882628,2024-05-16 20:03,33.08,990.34,1016.01,213,25.52,8.12,-29,1
1715882929,2024-05-16 20:08,33.13,990.35,1016.01,213,25.51,8.14,-29,1
1715883229,2024-05-16 20:13,33.05,990.37,1016.04,213,25.49,8.08,-30,1
1715883829,2024-05-16 20:23,33.06,990.41,1016.07,213,25.46,8.06,-29,1
1715884130,2024-05-16 20:28,33.06,990.48,1016.14,213,25.45,8.05,-29,1
1715884730,2024-05-16 20:38,32.84,990.70,1016.36,213,25.42,7.93,-29,1
1715885030,2024-05-16 20:43,32.96,990.76,1016.42,213,25.41,7.97,-30,1
1715885331,2024-05-16 20:48,32.83,990.83,1016.49,213,25.39,7.90,-32,1
1715885631,2024-05-16 20:53,32.72,990.86,1016.52,213,25.38,7.84,-32,1
1715885931,2024-05-16 20:58,32.85,990.90,1016.57,213,25.37,7.89,-27,1
1715886232,2024-05-16 21:03,32.45,990.94,1016.60,213,25.34,7.68,-29,1
1715886532,2024-05-16 21:08,32.77,990.96,1016.63,213,25.34,7.83,-33,1
1715886832,2024-05-16 21:13,32.56,991.04,1016.70,213,25.32,7.72,-28,1
1715887132,2024-05-16 21:18,32.41,991.07,1016.73,213,25.31,7.64,-29,1
1715887433,2024-05-16 21:23,32.49,991.09,1016.75,213,25.30,7.67,-28,1
1715887733,2024-05-16 21:28,32.49,991.09,1016.76,213,25.28,7.65,-26,1
1715888033,2024-05-16 21:33,32.41,991.12,1016.78,213,25.28,7.61,-35,1
1715888334,2024-05-16 21:38,32.24,991.06,1016.73,213,25.26,7.52,-29,1
1715888934,2024-05-16 21:48,32.15,991.07,1016.74,213,25.24,7.46,-26,1
1715889234,2024-05-16 21:53,32.02,991.04,1016.70,213,25.22,7.38,-28,1
1715889535,2024-05-16 21:58,31.95,991.04,1016.70,213,25.21,7.34,-29,1
1715889835,2024-05-16 22:03,31.85,991.04,1016.71,213,25.21,7.30,-30,1
1715890135,2024-05-16 22:08,31.75,991.05,1016.72,213,25.20,7.24,-27,1
1715890435,2024-05-16 22:13,31.67,991.00,1016.66,213,25.19,7.19,-24,1
1715890736,2024-05-16 22:18,31.56,991.01,1016.68,213,25.18,7.14,-27,1
1715891036,2024-05-16 22:23,31.52,991.00,1016.66,213,25.16,7.10,-29,1
1715891336,2024-05-16 22:28,31.47,990.97,1016.63,213,25.15,7.07,-26,1
1715891636,2024-05-16 22:33,31.32,991.00,1016.66,213,25.14,6.99,-28,1
1715891937,2024-05-16 22:38,31.34,990.99,1016.65,213,25.13,6.99,-26,1
1715892237,2024-05-16 22:43,31.26,991.00,1016.66,213,25.12,6.95,-25,1
1715892537,2024-05-16 22:48,31.11,990.98,1016.64,213,25.11,6.87,-32,1
1715892837,2024-05-16 22:53,30.88,990.93,1016.60,213,25.10,6.75,-25,1
1715893138,2024-05-16 22:58,30.90,990.96,1016.62,213,25.09,6.75,-27,1
1715893438,2024-05-16 23:03,30.99,990.92,1016.58,213,25.08,6.78,-26,1
1715893738,2024-05-16 23:08,31.00,990.99,1016.65,213,25.07,6.78,-26,1
1715894038,2024-05-16 23:13,30.87,990.99,1016.66,213,25.06,6.71,-28,1
1715894339,2024-05-16 23:18,30.89,990.97,1016.64,213,25.05,6.71,-25,1
1715894639,2024-05-16 23:23,30.78,990.97,1016.64,213,25.04,6.65,-25,1
1715894939,2024-05-16 23:28,30.80,990.95,1016.61,213,25.03,6.65,-30,1
1715895239,2024-05-16 23:33,30.73,990.95,1016.61,213,25.02,6.61,-29,1
1715895540,2024-05-16 23:39,30.67,990.91,1016.57,213,25.01,6.57,-26,1
1715895840,2024-05-16 23:44,30.65,990.92,1016.59,213,25.00,6.55,-27,1
1715896140,2024-05-16 23:49,30.56,990.90,1016.56,213,25.00,6.51,-27,1
1715896440,2024-05-16 23:54,30.51,990.87,1016.53,213,24.98,6.47,-27,1
1715896741,2024-05-16 23:59,30.46,990.88,1016.55,213,24.98,6.44,-26,1