1716069701,2024-05-19 00:01,34.38,987.99,1013.66,213,25.22,8.43,-26,1
1716070002,2024-05-19 00:06,34.35,988.02,1013.68,213,25.22,8.42,-26,1
1716070302,2024-05-19 00:11,34.32,988.02,1013.68,213,25.22,8.40,-25,1
1716070602,2024-05-19 00:16,34.30,988.04,1013.71,213,25.22,8.39,-27,1
1716070902,2024-05-19 00:21,34.26,988.00,1013.66,213,25.21,8.37,-26,1
1716071203,2024-05-19 00:26,34.26,987.94,1013.60,213,25.20,8.36,-28,1
1716071503,2024-05-19 00:31,34.25,987.98,1013.64,213,25.20,8.35,-26,1
1716072103,2024-05-19 00:41,34.20,987.97,1013.63,213,25.18,8.32,-26,1
1716072404,2024-05-19 00:46,34.19,987.97,1013.63,213,25.18,8.31,-26,1
1716072704,2024-05-19 00:51,34.19,987.97,1013.63,213,25.17,8.30,-26,1
1716073004,2024-05-19 00:56,34.18,987.96,1013.63,213,25.16,8.29,-25,1
1716073304,2024-05-19 01:01,34.18,987.97,1013.63,213,25.15,8.28,-26,1
1716073605,2024-05-19 01:06,34.16,988.01,1013.67,213,25.14,8.26,-26,1
1716073905,2024-05-19 01:11,34.19,988.00,1013.67,213,25.14,8.27,-27,1
1716074205,2024-05-19 01:16,34.13,987.94,1013.60,213,25.13,8.24,-26,1
1716074505,2024-05-19 01:21,34.17,987.89,1013.55,213,25.12,8.25,-27,1
1716074806,2024-05-19 01:26,34.15,987.90,1013.56,213,25.12,8.24,-26,1
1716075706,2024-05-19 01:41,34.16,987.90,1013.57,213,25.09,8.22,-27,1
1716076006,2024-05-19 01:46,34.12,987.93,1013.59,213,25.08,8.19,-27,1
1716076307,2024-05-19 01:51,34.14,987.94,1013.61,213,25.08,8.20,-28,1
1716076607,2024-05-19 01:56,34.15,987.93,1013.59,213,25.08,8.21,-26,1
1716077207,2024-05-19 02:06,34.13,987.95,1013.61,213,25.06,8.18,-31,1
1716077507,2024-05-19 02:11,34.14,987.90,1013.57,213,25.05,8.17,-27,1
1716077808,2024-05-19 02:16,34.15,987.87,1013.53,213,25.05,8.18,-28,1
1716078108,2024-05-19 02:21,34.15,987.85,1013.52,213,25.04,8.17,-28,1
1716078408,2024-05-19 02:26,34.12,987.84,1013.50,213,25.03,8.15,-28,1
1716078708,2024-05-19 02:31,34.10,987.76,1013.42,213,25.03,8.14,-27,1
1716079009,2024-05-19 02:36,34.09,987.76,1013.42,213,25.02,8.13,-27,1
1716079309,2024-05-19 02:41,34.12,987.76,1013.43,213,25.01,8.13,-28,1
1716079609,2024-05-19 02:46,34.12,987.77,1013.44,213,25.00,8.12,-26,1
1716079909,2024-05-19 02:51,34.12,987.80,1013.46,213,25.00,8.12,-28,1
1716080810,2024-05-19 03:06,34.17,987.77,1013.43,213,24.98,8.12,-27,1
1716081110,2024-05-19 03:11,34.22,987.73,1013.40,213,24.97,8.14,-35,1
1716081410,2024-05-19 03:16,34.23,987.72,1013.39,213,24.97,8.14,-25,1
1716081710,2024-05-19 03:21,34.23,987.75,1013.41,213,24.96,8.14,-31,1
1716082011,2024-05-19 03:26,34.23,987.73,1013.39,213,24.95,8.13,-30,1
1716082311,2024-05-19 03:31,34.26,987.77,1013.44,213,24.95,8.14,-27,1
1716082611,2024-05-19 03:36,34.30,987.79,1013.46,213,24.94,8.15,-29,1
1716082911,2024-05-19 03:41,34.26,987.77,1013.43,213,24.94,8.13,-26,1
1716083512,2024-05-19 03:51,34.31,987.83,1013.49,213,24.93,8.14,-31,1
1716083812,2024-05-19 03:56,34.33,987.83,1013.49,213,24.92,8.14,-30,1
1716084112,2024-05-19 04:01,34.37,987.77,1013.43,213,24.92,8.16,-26,1
1716084415,2024-05-19 04:06,34.47,987.79,1013.46,213,24.92,8.20,-33,1
1716084716,2024-05-19 04:11,34.39,987.78,1013.44,213,24.91,8.16,-28,1
1716085016,2024-05-19 04:16,34.41,987.75,1013.41,213,24.90,8.16,-29,1
1716085316,2024-05-19 04:21,34.48,987.72,1013.39,213,24.90,8.19,-36,1
1716085917,2024-05-19 04:31,34.48,987.62,1013.28,213,24.89,8.18,-28,1
1716086217,2024-05-19 04:36,34.52,987.56,1013.22,213,24.88,8.19,-28,1
1716086517,2024-05-19 04:41,34.52,987.52,1013.19,213,24.87,8.18,-27,1
1716086817,2024-05-19 04:46,34.51,987.61,1013.27,213,24.87,8.18,-29,1
1716087118,2024-05-19 04:51,34.53,987.68,1013.34,213,24.87,8.18,-28,1
1716087418,2024-05-19 04:56,34.52,987.64,1013.30,213,24.87,8.18,-29,1
1716087718,2024-05-19 05:01,34.54,987.63,1013.29,213,24.87,8.19,-30,1
1716088018,2024-05-19 05:06,34.60,987.60,1013.26,213,24.86,8.20,-33,1
1716088318,2024-05-19 05:11,34.60,987.60,1013.26,213,24.86,8.20,-29,1
1716088619,2024-05-19 05:16,34.59,987.65,1013.31,213,24.86,8.20,-28,1
1716088919,2024-05-19 05:21,34.55,987.63,1013.29,213,24.86,8.19,-28,1
1716089219,2024-05-19 05:26,34.55,987.63,1013.29,213,24.86,8.19,-33,1
1716089820,2024-05-19 05:37,34.55,987.72,1013.39,213,24.87,8.19,-27,1
1716090120,2024-05-19 05:42,34.53,987.78,1013.45,213,24.88,8.19,-29,1
1716090420,2024-05-19 05:47,34.52,987.80,1013.46,213,24.89,8.20,-26,1
1716090720,2024-05-19 05:52,34.47,987.84,1013.50,213,24.92,8.20,-28,1
1716091021,2024-05-19 05:57,34.42,987.76,1013.43,213,24.94,8.20,-29,1
1716091321,2024-05-19 06:02,34.33,987.75,1013.42,213,24.96,8.18,-26,1
1716091621,2024-05-19 06:07,34.23,987.84,1013.50,213,24.99,8.16,-26,1
1716091921,2024-05-19 06:12,34.36,987.84,1013.50,213,25.14,8.35,-26,1
1716092221,2024-05-19 06:17,34.22,987.77,1013.43,213,25.27,8.40,-26,1
1716092522,2024-05-19 06:22,34.16,987.74,1013.40,213,25.26,8.37,-26,1
1716092822,2024-05-19 06:27,34.14,987.78,1013.44,213,25.30,8.40,-27,1
1716093122,2024-05-19 06:32,34.11,987.82,1013.48,213,25.29,8.37,-30,1
1716093422,2024-05-19 06:37,34.14,987.92,1013.59,213,25.28,8.38,-30,1
1716093722,2024-05-19 06:42,34.18,987.95,1013.62,213,25.30,8.41,-27,1
1716094023,2024-05-19 06:47,34.08,987.98,1013.64,213,25.35,8.41,-28,1
1716094323,2024-05-19 06:52,34.15,987.94,1013.60,213,25.32,8.41,-28,1
1716094623,2024-05-19 06:57,34.11,988.02,1013.69,213,25.32,8.40,-27,1
1716094923,2024-05-19 07:02,34.01,988.01,1013.68,213,25.45,8.47,-27,1
1716095224,2024-05-19 07:07,33.84,988.03,1013.69,213,25.67,8.59,-30,1
1716095524,2024-05-19 07:12,33.64,988.02,1013.68,213,25.88,8.68,-26,1
1716095824,2024-05-19 07:17,33.17,987.95,1013.61,213,26.05,8.63,-29,1
1716096124,2024-05-19 07:22,32.86,987.93,1013.59,213,26.22,8.63,-27,1
1716096425,2024-05-19 07:27,32.54,987.94,1013.61,213,26.35,8.60,-27,1
1716096725,2024-05-19 07:32,32.20,987.97,1013.63,213,26.49,8.57,-26,1
1716097025,2024-05-19 07:37,32.02,988.03,1013.69,213,26.64,8.62,-27,1
1716097325,2024-05-19 07:42,31.85,988.07,1013.73,213,26.73,8.62,-25,1
1716097625,2024-05-19 07:47,31.68,988.07,1013.73,213,26.87,8.66,-26,1
1716097926,2024-05-19 07:52,31.53,988.02,1013.68,213,26.96,8.67,-27,1
1716098226,2024-05-19 07:57,31.54,988.00,1013.67,213,26.94,8.65,-25,1
1716098526,2024-05-19 08:02,31.66,988.00,1013.66,213,26.87,8.65,-24,1
1716098826,2024-05-19 08:07,31.77,988.03,1013.70,213,26.78,8.62,-28,1
1716099126,2024-05-19 08:12,31.93,988.01,1013.67,213,26.70,8.63,-28,1
1716099426,2024-05-19 08:17,32.07,987.99,1013.65,213,26.61,8.62,-25,1
1716099726,2024-05-19 08:22,32.18,987.94,1013.60,213,26.53,8.60,-26,1
1716100026,2024-05-19 08:27,32.28,987.97,1013.63,213,26.47,8.59,-23,1
1716100326,2024-05-19 08:32,32.35,987.91,1013.57,213,26.43,8.59,-26,1
1716100627,2024-05-19 08:37,32.37,987.83,1013.49,213,26.39,8.56,-25,1
1716100927,2024-05-19 08:42,32.43,987.79,1013.46,213,26.34,8.55,-30,1
1716101227,2024-05-19 08:47,32.49,987.81,1013.47,213,26.30,8.54,-26,1
1716101827,2024-05-19 08:57,32.61,987.77,1013.44,213,26.24,8.54,-25,1
1716102127,2024-05-19 09:02,32.65,987.79,1013.45,213,26.21,8.53,-29,1
1716102427,2024-05-19 09:07,32.68,987.77,1013.43,213,26.20,8.54,-27,1
1716102728,2024-05-19 09:12,32.56,987.79,1013.46,213,26.28,8.55,-26,1
1716103028,2024-05-19 09:17,32.40,987.79,1013.45,213,26.40,8.58,-24,1
1716103328,2024-05-19 09:22,32.34,987.77,1013.43,213,26.44,8.59,-26,1
1716103628,2024-05-19 09:27,32.27,987.75,1013.41,213,26.48,8.59,-26,1
1716103928,2024-05-19 09:32,32.11,987.71,1013.38,213,26.57,8.60,-28,1
1716104529,2024-05-19 09:42,31.79,987.82,1013.48,213,26.78,8.63,-29,1
1716104829,2024-05-19 09:47,31.68,987.82,1013.48,213,26.85,8.64,-25,1
1716105129,2024-05-19 09:52,31.58,987.81,1013.47,213,26.90,8.64,-25,1
1716105429,2024-05-19 09:57,31.54,987.83,1013.49,213,26.97,8.68,-23,1
1716105729,2024-05-19 10:02,31.28,987.82,1013.48,213,27.12,8.69,-24,1
1716106030,2024-05-19 10:07,31.04,987.87,1013.54,213,27.29,8.72,-26,1
1716106330,2024-05-19 10:12,30.75,987.88,1013.54,213,27.45,8.72,-26,1
1716106630,2024-05-19 10:17,30.61,987.88,1013.55,213,27.61,8.79,-26,1
1716106930,2024-05-19 10:22,30.62,987.86,1013.53,213,27.62,8.81,-25,1
1716107230,2024-05-19 10:27,30.51,987.82,1013.48,213,27.70,8.82,-27,1
1716107531,2024-05-19 10:32,30.48,987.83,1013.49,213,27.69,8.80,-25,1
1716107831,2024-05-19 10:37,30.48,987.81,1013.47,213,27.72,8.83,-27,1
1716108131,2024-05-19 10:42,30.38,987.76,1013.43,213,27.77,8.82,-25,1
1716108431,2024-05-19 10:47,30.32,987.69,1013.35,213,27.85,8.86,-26,1
1716108731,2024-05-19 10:52,30.33,987.70,1013.36,213,27.79,8.81,-26,1
1716109031,2024-05-19 10:57,30.34,987.70,1013.36,213,27.78,8.81,-26,1
1716109332,2024-05-19 11:02,30.31,987.67,1013.33,213,27.77,8.79,-26,1
1716109932,2024-05-19 11:12,30.58,987.76,1013.42,213,27.59,8.76,-25,1
1716110232,2024-05-19 11:17,30.65,987.78,1013.44,213,27.55,8.76,-29,1
1716110533,2024-05-19 11:22,30.72,987.82,1013.48,213,27.49,8.74,-29,1
1716111133,2024-05-19 11:32,30.84,987.80,1013.46,213,27.40,8.72,-28,1
1716111434,2024-05-19 11:37,30.87,987.79,1013.45,213,27.35,8.69,-27,1
1716111734,2024-05-19 11:42,30.95,987.82,1013.48,213,27.31,8.69,-34,1
1716112034,2024-05-19 11:47,31.03,987.82,1013.48,213,27.26,8.69,-26,1
1716112334,2024-05-19 11:52,31.08,987.83,1013.50,213,27.22,8.68,-28,1
1716112635,2024-05-19 11:57,31.16,987.82,1013.48,213,27.15,8.66,-33,1
1716113235,2024-05-19 12:07,31.32,987.85,1013.51,213,27.05,8.65,-26,1
1716113536,2024-05-19 12:12,31.39,987.86,1013.52,213,27.00,8.64,-26,1
1716113836,2024-05-19 12:17,31.46,987.85,1013.51,213,26.95,8.63,-27,1
1716114136,2024-05-19 12:22,31.55,987.81,1013.47,213,26.90,8.62,-29,1
1716114437,2024-05-19 12:27,31.63,987.77,1013.43,213,26.86,8.63,-27,1
1716114737,2024-05-19 12:32,31.66,987.68,1013.34,213,26.84,8.62,-29,1
1716115037,2024-05-19 12:37,31.65,987.61,1013.27,213,26.85,8.63,-27,1
1716115338,2024-05-19 12:42,31.69,987.68,1013.34,213,26.83,8.63,-27,1
1716115638,2024-05-19 12:47,31.67,987.65,1013.31,213,26.85,8.64,-31,1
1716115938,2024-05-19 12:52,31.67,987.55,1013.21,213,26.84,8.63,-26,1
1716116238,2024-05-19 12:57,31.69,987.48,1013.15,213,26.83,8.63,-27,1
1716116539,2024-05-19 13:02,31.74,987.54,1013.20,213,26.79,8.62,-26,1
1716116839,2024-05-19 13:07,31.80,987.44,1013.11,213,26.78,8.64,-26,1
1716117139,2024-05-19 13:12,31.78,987.45,1013.11,213,26.77,8.62,-27,1
1716117439,2024-05-19 13:17,31.82,987.45,1013.11,213,26.73,8.60,-28,1
1716117740,2024-05-19 13:22,31.85,987.43,1013.09,213,26.72,8.61,-26,1
1716118040,2024-05-19 13:27,31.89,987.44,1013.11,213,26.71,8.62,-33,1
1716118340,2024-05-19 13:32,31.89,987.38,1013.04,213,26.70,8.61,-26,1
1716118640,2024-05-19 13:37,31.94,987.28,1012.95,213,26.68,8.62,-27,1
1716118941,2024-05-19 13:42,31.94,987.22,1012.88,213,26.66,8.60,-29,1
1716119241,2024-05-19 13:47,31.97,987.24,1012.90,213,26.66,8.61,-28,1
1716119541,2024-05-19 13:52,31.95,987.14,1012.80,213,26.67,8.61,-29,1
1716119842,2024-05-19 13:57,31.97,987.13,1012.80,213,26.66,8.61,-29,1
1716120142,2024-05-19 14:02,31.98,987.07,1012.73,213,26.64,8.60,-27,1
1716120442,2024-05-19 14:07,32.01,987.09,1012.75,213,26.62,8.59,-27,1
1716120742,2024-05-19 14:12,32.05,987.08,1012.75,213,26.60,8.60,-28,1
1716121043,2024-05-19 14:17,32.11,987.03,1012.69,213,26.57,8.60,-26,1
1716121343,2024-05-19 14:22,32.13,986.96,1012.62,213,26.55,8.59,-25,1
1716121643,2024-05-19 14:27,32.13,986.95,1012.61,213,26.56,8.60,-29,1
1716121943,2024-05-19 14:32,32.15,986.85,1012.52,213,26.55,8.60,-34,1
1716122244,2024-05-19 14:37,32.16,986.83,1012.49,213,26.54,8.60,-27,1
1716122544,2024-05-19 14:42,32.19,986.77,1012.43,213,26.51,8.58,-28,1
1716122844,2024-05-19 14:47,32.20,986.85,1012.52,213,26.50,8.58,-27,1
1716123144,2024-05-19 14:52,32.22,986.92,1012.58,213,26.48,8.57,-26,1
1716123445,2024-05-19 14:57,32.22,986.88,1012.55,213,26.46,8.55,-29,1
1716123745,2024-05-19 15:02,32.23,986.85,1012.51,213,26.45,8.55,-29,1
1716124045,2024-05-19 15:07,32.26,986.92,1012.58,213,26.43,8.54,-29,1
1716124345,2024-05-19 15:12,32.30,986.93,1012.59,213,26.41,8.55,-26,1
1716124646,2024-05-19 15:17,32.30,986.92,1012.58,213,26.39,8.53,-26,1
1716124946,2024-05-19 15:22,32.32,986.94,1012.60,213,26.39,8.54,-30,1
1716125246,2024-05-19 15:27,32.35,986.91,1012.57,213,26.38,8.55,-26,1
1716125546,2024-05-19 15:32,32.37,986.91,1012.58,213,26.38,8.55,-27,1
1716125847,2024-05-19 15:37,32.39,986.90,1012.56,213,26.36,8.54,-32,1
1716126147,2024-05-19 15:42,32.38,986.91,1012.57,213,26.36,8.54,-30,1
1716126447,2024-05-19 15:47,32.39,986.87,1012.53,213,26.35,8.53,-27,1
1716126747,2024-05-19 15:52,32.41,986.95,1012.61,213,26.34,8.54,-31,1
1716127048,2024-05-19 15:57,32.43,987.00,1012.66,213,26.32,8.53,-27,1
1716127348,2024-05-19 16:02,32.42,986.96,1012.62,213,26.32,8.52,-26,1
1716127648,2024-05-19 16:07,32.43,986.89,1012.55,213,26.30,8.51,-30,1
1716127949,2024-05-19 16:12,32.47,986.90,1012.57,213,26.29,8.52,-27,1
1716128249,2024-05-19 16:17,32.50,986.90,1012.56,213,26.28,8.52,-29,1
1716128549,2024-05-19 16:22,32.55,986.83,1012.49,213,26.27,8.54,-30,1
1716129150,2024-05-19 16:32,32.55,986.69,1012.36,213,26.26,8.53,-29,1
1716129450,2024-05-19 16:37,32.58,986.63,1012.29,213,26.24,8.53,-29,1
1716129750,2024-05-19 16:42,32.65,986.58,1012.24,213,26.22,8.54,-29,1
1716130050,2024-05-19 16:47,32.62,986.50,1012.16,213,26.22,8.52,-30,1
1716130351,2024-05-19 16:52,32.66,986.43,1012.10,213,26.20,8.53,-27,1
1716130651,2024-05-19 16:57,32.65,986.40,1012.06,213,26.20,8.52,-27,1
1716130951,2024-05-19 17:02,32.66,986.34,1012.00,213,26.19,8.52,-29,1
1716131252,2024-05-19 17:07,32.68,986.27,1011.93,213,26.18,8.52,-26,1
1716131552,2024-05-19 17:12,32.68,986.21,1011.87,213,26.18,8.52,-36,1
1716131852,2024-05-19 17:17,32.67,986.19,1011.86,213,26.17,8.51,-29,1
1716132152,2024-05-19 17:22,32.66,986.17,1011.84,213,26.18,8.51,-28,1
1716132753,2024-05-19 17:32,32.64,986.04,1011.70,213,26.16,8.48,-26,1
1716133053,2024-05-19 17:37,32.65,986.06,1011.73,213,26.15,8.48,-28,1
1716133354,2024-05-19 17:42,32.67,986.00,1011.67,213,26.13,8.47,-28,1
1716133654,2024-05-19 17:47,32.68,985.93,1011.59,213,26.11,8.46,-29,1
1716133954,2024-05-19 17:52,32.70,985.87,1011.54,213,26.10,8.46,-29,1
1716134254,2024-05-19 17:57,32.70,985.87,1011.54,213,26.09,8.45,-34,1
1716134555,2024-05-19 18:02,32.73,985.85,1011.51,213,26.06,8.44,-31,1
1716134855,2024-05-19 18:07,32.76,985.77,1011.43,213,26.04,8.43,-29,1
1716135155,2024-05-19 18:12,32.77,985.66,1011.32,213,26.03,8.43,-26,1
1716135456,2024-05-19 18:17,32.84,985.52,1011.18,213,26.00,8.43,-30,1
1716135756,2024-05-19 18:22,32.85,985.50,1011.16,213,25.98,8.42,-27,1
1716136056,2024-05-19 18:27,32.84,985.57,1011.23,213,25.97,8.41,-26,1
1716136356,2024-05-19 18:32,32.86,985.60,1011.27,213,25.96,8.41,-26,1
1716136657,2024-05-19 18:37,32.88,985.60,1011.26,213,25.95,8.41,-28,1
1716136957,2024-05-19 18:42,32.89,985.59,1011.25,213,25.95,8.41,-27,1
1716137257,2024-05-19 18:47,32.92,985.63,1011.29,213,25.93,8.41,-27,1
1716137558,2024-05-19 18:52,32.90,985.66,1011.33,213,25.93,8.40,-27,1
1716137858,2024-05-19 18:57,32.94,985.66,1011.32,213,25.91,8.40,-25,1
1716138158,2024-05-19 19:02,32.95,985.59,1011.25,213,25.90,8.39,-34,1
1716138458,2024-05-19 19:07,32.99,985.56,1011.22,213,25.88,8.40,-27,1
1716138759,2024-05-19 19:12,33.05,985.56,1011.22,213,25.86,8.40,-28,1
1716139059,2024-05-19 19:17,33.06,985.57,1011.23,213,25.84,8.39,-27,1
1716139359,2024-05-19 19:22,33.12,985.58,1011.25,213,25.83,8.41,-27,1
1716139660,2024-05-19 19:27,33.17,985.57,1011.23,213,25.81,8.41,-32,1
1716139960,2024-05-19 19:32,33.16,985.51,1011.18,213,25.79,8.39,-28,1
1716140260,2024-05-19 19:37,33.26,985.55,1011.21,213,25.78,8.43,-27,1
1716140560,2024-05-19 19:42,33.26,985.60,1011.26,213,25.77,8.42,-27,1
1716140861,2024-05-19 19:47,33.26,985.62,1011.29,213,25.76,8.41,-31,1
1716141161,2024-05-19 19:52,33.31,985.55,1011.21,213,25.75,8.43,-26,1
1716141461,2024-05-19 19:57,33.29,985.54,1011.21,213,25.73,8.40,-28,1
1716141762,2024-05-19 20:02,33.31,985.59,1011.26,213,25.71,8.39,-27,1
1716142062,2024-05-19 20:07,33.35,985.62,1011.28,213,25.71,8.41,-27,1
1716142362,2024-05-19 20:12,33.40,985.63,1011.29,213,25.69,8.41,-27,1
1716142662,2024-05-19 20:17,33.41,985.70,1011.36,213,25.69,8.42,-28,1
1716142963,2024-05-19 20:22,33.41,985.73,1011.39,213,25.67,8.40,-27,1
1716143263,2024-05-19 20:27,33.48,985.77,1011.43,213,25.66,8.42,-27,1
1716143563,2024-05-19 20:32,33.50,985.82,1011.48,213,25.65,8.42,-28,1
1716143863,2024-05-19 20:37,33.54,985.83,1011.50,213,25.64,8.43,-25,1
1716144164,2024-05-19 20:42,33.55,985.87,1011.53,213,25.62,8.42,-26,1
1716144464,2024-05-19 20:47,33.56,985.92,1011.59,213,25.62,8.42,-27,1
1716144764,2024-05-19 20:52,33.60,985.94,1011.60,213,25.61,8.43,-25,1
1716145065,2024-05-19 20:57,33.62,985.98,1011.64,213,25.60,8.43,-26,1
1716145365,2024-05-19 21:02,33.64,986.06,1011.72,213,25.59,8.43,-26,1
1716145665,2024-05-19 21:07,33.63,986.08,1011.75,213,25.58,8.42,-27,1
1716145965,2024-05-19 21:12,33.67,986.04,1011.70,213,25.57,8.43,-29,1
1716146266,2024-05-19 21:17,33.69,986.03,1011.69,213,25.55,8.42,-33,1
1716146566,2024-05-19 21:22,33.74,986.11,1011.77,213,25.55,8.44,-25,1
1716146866,2024-05-19 21:27,33.78,986.16,1011.82,213,25.54,8.45,-29,1
1716147166,2024-05-19 21:32,33.82,986.22,1011.88,213,25.53,8.46,-29,1
1716147767,2024-05-19 21:42,33.85,986.37,1012.03,213,25.52,8.46,-32,1
1716148067,2024-05-19 21:47,33.85,986.46,1012.12,213,25.51,8.45,-29,1
1716148367,2024-05-19 21:52,33.93,986.54,1012.20,213,25.50,8.48,-31,1
1716148668,2024-05-19 21:57,33.95,986.51,1012.17,213,25.49,8.48,-27,1
1716148968,2024-05-19 22:02,33.98,986.45,1012.11,213,25.49,8.49,-26,1
1716149268,2024-05-19 22:07,34.01,986.46,1012.12,213,25.48,8.50,-26,1
1716149568,2024-05-19 22:12,34.03,986.42,1012.08,213,25.47,8.50,-26,1
1716149869,2024-05-19 22:17,34.08,986.38,1012.04,213,25.46,8.51,-28,1
1716150169,2024-05-19 22:22,34.12,986.31,1011.97,213,25.45,8.52,-29,1
1716150469,2024-05-19 22:27,34.19,986.22,1011.88,213,25.44,8.54,-29,1
1716150770,2024-05-19 22:32,34.14,986.22,1011.89,213,25.44,8.52,-28,1
1716151070,2024-05-19 22:37,34.14,986.29,1011.95,213,25.44,8.52,-28,1
1716151370,2024-05-19 22:42,34.19,986.30,1011.96,213,25.44,8.54,-27,1
1716151671,2024-05-19 22:47,34.21,986.37,1012.04,213,25.43,8.54,-27,1
1716151971,2024-05-19 22:52,34.24,986.42,1012.08,213,25.42,8.54,-26,1
1716152271,2024-05-19 22:57,34.24,986.50,1012.16,213,25.42,8.54,-28,1
1716152571,2024-05-19 23:02,34.36,986.51,1012.17,213,25.42,8.59,-27,1
1716152872,2024-05-19 23:07,34.32,986.51,1012.17,213,25.41,8.57,-27,1
1716153172,2024-05-19 23:12,34.35,986.57,1012.23,213,25.40,8.57,-27,1
1716153472,2024-05-19 23:17,34.36,986.61,1012.28,213,25.39,8.57,-27,1
1716153772,2024-05-19 23:22,34.39,986.69,1012.36,213,25.39,8.58,-26,1
1716154373,2024-05-19 23:32,34.49,986.85,1012.51,213,25.38,8.62,-25,1
1716154673,2024-05-19 23:37,34.48,986.91,1012.57,213,25.37,8.60,-27,1
1716154974,2024-05-19 23:42,34.53,986.92,1012.58,213,25.37,8.62,-26,1
1716155274,2024-05-19 23:47,34.51,986.92,1012.58,213,25.35,8.60,-26,1
1716155574,2024-05-19 23:52,34.60,987.00,1012.67,213,25.35,8.64,-27,1
1716155874,2024-05-19 23:57,34.54,987.03,1012.69,213,25.34,8.60,-27,1