1716156175,2024-05-20 00:02,34.58,987.04,1012.70,213,25.33,8.61,-28,1
1716156475,2024-05-20 00:07,34.62,987.02,1012.68,213,25.32,8.62,-26,1
1716156775,2024-05-20 00:12,34.59,986.98,1012.65,213,25.32,8.60,-26,1
1716157075,2024-05-20 00:17,34.65,986.97,1012.63,213,25.31,8.62,-27,1
1716157376,2024-05-20 00:22,34.67,986.98,1012.64,213,25.31,8.63,-26,1
1716157676,2024-05-20 00:27,34.74,986.97,1012.63,213,25.30,8.65,-28,1
1716157976,2024-05-20 00:32,34.86,986.98,1012.64,213,25.30,8.70,-26,1
1716158276,2024-05-20 00:37,34.72,986.99,1012.65,213,25.30,8.64,-28,1
1716158577,2024-05-20 00:42,34.78,987.01,1012.67,213,25.29,8.66,-25,1
1716158877,2024-05-20 00:47,34.79,987.03,1012.70,213,25.29,8.66,-27,1
1716159177,2024-05-20 00:52,34.77,986.96,1012.62,213,25.28,8.65,-27,1
1716159477,2024-05-20 00:57,34.92,986.94,1012.60,213,25.28,8.71,-28,1
1716159778,2024-05-20 01:02,34.85,986.90,1012.56,213,25.27,8.67,-28,1
1716160078,2024-05-20 01:07,34.92,986.87,1012.53,213,25.26,8.69,-31,1
1716160378,2024-05-20 01:12,34.93,986.84,1012.51,213,25.26,8.69,-26,1
1716160678,2024-05-20 01:17,34.95,986.81,1012.48,213,25.25,8.70,-27,1
1716160978,2024-05-20 01:22,34.93,986.80,1012.47,213,25.25,8.69,-26,1
1716161279,2024-05-20 01:27,35.04,986.80,1012.46,213,25.24,8.73,-26,1
1716161579,2024-05-20 01:32,35.08,986.83,1012.49,213,25.24,8.74,-27,1
1716161879,2024-05-20 01:37,35.11,986.86,1012.53,213,25.24,8.75,-26,1
1716162480,2024-05-20 01:48,35.11,986.95,1012.61,213,25.23,8.74,-26,1
1716162780,2024-05-20 01:53,35.12,987.01,1012.67,213,25.23,8.75,-29,1
1716163380,2024-05-20 02:03,35.16,986.97,1012.63,213,25.22,8.76,-27,1
1716163681,2024-05-20 02:08,35.23,987.02,1012.68,213,25.22,8.79,-27,1
1716163981,2024-05-20 02:13,35.37,987.05,1012.71,213,25.21,8.84,-32,1
1716164281,2024-05-20 02:18,35.31,987.02,1012.68,213,25.22,8.82,-27,1
1716164581,2024-05-20 02:23,35.27,987.01,1012.67,213,25.21,8.80,-27,1
1716164881,2024-05-20 02:28,35.38,986.98,1012.64,213,25.20,8.83,-26,1
1716165182,2024-05-20 02:33,35.37,987.00,1012.67,213,25.20,8.83,-26,1
1716165482,2024-05-20 02:38,35.27,986.99,1012.65,213,25.19,8.78,-34,1
1716165782,2024-05-20 02:43,35.46,986.99,1012.66,213,25.19,8.86,-27,1
1716166082,2024-05-20 02:48,35.38,987.00,1012.66,213,25.18,8.81,-26,1
1716166382,2024-05-20 02:53,35.44,986.92,1012.59,213,25.18,8.84,-30,1
1716166683,2024-05-20 02:58,35.45,986.97,1012.64,213,25.17,8.84,-26,1
1716166983,2024-05-20 03:03,35.49,987.04,1012.70,213,25.16,8.84,-34,1
1716167283,2024-05-20 03:08,35.44,987.12,1012.78,213,25.16,8.82,-27,1
1716167583,2024-05-20 03:13,35.44,987.08,1012.74,213,25.15,8.81,-26,1
1716167884,2024-05-20 03:18,35.54,987.05,1012.71,213,25.15,8.86,-26,1
1716168184,2024-05-20 03:23,35.58,987.01,1012.67,213,25.14,8.86,-26,1
1716168484,2024-05-20 03:28,35.59,987.09,1012.75,213,25.13,8.86,-25,1
1716168784,2024-05-20 03:33,35.64,987.08,1012.74,213,25.13,8.88,-26,1
1716169084,2024-05-20 03:38,35.68,987.05,1012.71,213,25.12,8.89,-27,1
1716169384,2024-05-20 03:43,35.65,987.07,1012.73,213,25.12,8.88,-26,1
1716169684,2024-05-20 03:48,35.59,987.02,1012.69,213,25.11,8.84,-36,1
1716169985,2024-05-20 03:53,35.70,986.98,1012.64,213,25.10,8.88,-25,1
1716170285,2024-05-20 03:58,35.65,986.94,1012.60,213,25.09,8.85,-24,1
1716170585,2024-05-20 04:03,35.70,986.93,1012.59,213,25.09,8.87,-29,1
1716170885,2024-05-20 04:08,35.67,986.92,1012.58,213,25.09,8.86,-26,1
1716171485,2024-05-20 04:18,35.75,986.90,1012.57,213,25.07,8.87,-25,1
1716171785,2024-05-20 04:23,35.72,986.99,1012.66,213,25.07,8.86,-33,1
1716172085,2024-05-20 04:28,35.84,987.04,1012.70,213,25.07,8.91,-25,1
1716172385,2024-05-20 04:33,35.83,987.07,1012.74,213,25.07,8.91,-25,1
1716172686,2024-05-20 04:38,35.84,987.01,1012.68,213,25.06,8.90,-25,1
1716172986,2024-05-20 04:43,35.87,986.99,1012.65,213,25.06,8.91,-25,1
1716173286,2024-05-20 04:48,35.82,987.03,1012.70,213,25.05,8.88,-24,1
1716173586,2024-05-20 04:53,35.89,986.99,1012.66,213,25.05,8.91,-26,1
1716173886,2024-05-20 04:58,35.93,987.02,1012.69,213,25.04,8.92,-33,1
1716174186,2024-05-20 05:03,35.88,987.12,1012.78,213,25.04,8.90,-26,1
1716175086,2024-05-20 05:18,35.89,987.22,1012.88,213,25.04,8.90,-25,1
1716175387,2024-05-20 05:23,35.81,987.25,1012.91,213,25.04,8.87,-25,1
1716175687,2024-05-20 05:28,35.83,987.30,1012.96,213,25.04,8.88,-27,1
1716175987,2024-05-20 05:33,35.97,987.32,1012.98,213,25.04,8.94,-25,1
1716176287,2024-05-20 05:38,35.89,987.30,1012.97,213,25.05,8.91,-26,1
1716176587,2024-05-20 05:43,35.87,987.41,1013.08,213,25.06,8.91,-29,1
1716176888,2024-05-20 05:48,35.97,987.47,1013.14,213,25.10,8.99,-26,1
1716177188,2024-05-20 05:53,36.08,987.43,1013.10,213,25.20,9.12,-26,1
1716177488,2024-05-20 05:58,35.97,987.48,1013.15,213,25.34,9.20,-26,1
1716177788,2024-05-20 06:03,35.72,987.56,1013.22,213,25.46,9.20,-27,1
1716178088,2024-05-20 06:08,35.66,987.64,1013.31,213,25.58,9.28,-27,1
1716178388,2024-05-20 06:13,35.50,987.62,1013.28,213,25.76,9.38,-30,1
1716178689,2024-05-20 06:18,35.43,987.59,1013.25,213,25.91,9.48,-26,1
1716178989,2024-05-20 06:23,35.39,987.62,1013.28,213,26.06,9.59,-25,1
1716179892,2024-05-20 06:38,34.77,987.69,1013.36,213,26.27,9.51,-31,1
1716180193,2024-05-20 06:43,34.96,987.60,1013.26,213,26.20,9.54,-26,1
1716180793,2024-05-20 06:53,35.32,987.72,1013.38,213,26.05,9.56,-28,1
1716181093,2024-05-20 06:58,35.29,987.74,1013.40,213,25.99,9.49,-33,1
1716181394,2024-05-20 07:03,35.42,987.77,1013.43,213,25.93,9.49,-26,1
1716181694,2024-05-20 07:08,35.50,987.84,1013.50,213,25.87,9.47,-27,1
1716182294,2024-05-20 07:18,35.73,987.95,1013.61,213,25.79,9.50,-31,1
1716182595,2024-05-20 07:23,35.85,987.97,1013.63,213,25.76,9.52,-27,1
1716182895,2024-05-20 07:28,35.93,988.01,1013.68,213,25.75,9.55,-30,1
1716183195,2024-05-20 07:33,36.01,988.05,1013.71,213,25.86,9.68,-28,1
1716183495,2024-05-20 07:38,36.02,988.09,1013.75,213,25.96,9.77,-31,1
1716184096,2024-05-20 07:48,35.19,988.15,1013.82,213,26.24,9.67,-29,1
1716184396,2024-05-20 07:53,34.99,988.15,1013.82,213,26.37,9.70,-32,1
1716184997,2024-05-20 08:03,34.38,988.10,1013.76,213,26.71,9.73,-29,1
1716185297,2024-05-20 08:08,34.33,988.09,1013.75,213,26.77,9.77,-28,1
1716185597,2024-05-20 08:13,34.21,988.12,1013.78,213,26.89,9.82,-27,1
1716185897,2024-05-20 08:18,34.10,988.17,1013.83,213,26.93,9.80,-28,1
1716186198,2024-05-20 08:23,34.00,988.16,1013.82,213,26.98,9.80,-30,1
1716186498,2024-05-20 08:28,34.83,988.17,1013.84,213,27.08,10.25,-28,1
1716186798,2024-05-20 08:33,35.49,988.15,1013.81,213,27.31,10.74,-29,1
1716187099,2024-05-20 08:38,37.56,988.12,1013.78,213,26.82,11.16,-32,1
1716187399,2024-05-20 08:43,40.98,988.18,1013.84,213,25.91,11.66,-28,1
1716187699,2024-05-20 08:48,44.91,988.22,1013.88,213,24.50,11.78,-31,1
1716187999,2024-05-20 08:53,45.96,988.24,1013.90,213,24.02,11.69,-31,1
1716188300,2024-05-20 08:58,46.83,988.30,1013.96,213,23.64,11.63,-28,1
1716188600,2024-05-20 09:03,47.50,988.29,1013.95,213,23.33,11.56,-27,1
1716188900,2024-05-20 09:08,47.87,988.38,1014.05,213,23.13,11.50,-27,1
1716189201,2024-05-20 09:13,49.14,988.46,1014.12,213,22.81,11.60,-29,1
1716189501,2024-05-20 09:18,47.42,988.47,1014.13,213,23.22,11.44,-29,1
1716189801,2024-05-20 09:23,44.87,988.48,1014.15,213,23.94,11.26,-29,1
1716190102,2024-05-20 09:28,45.94,988.47,1014.13,213,24.04,11.70,-29,1
1716190402,2024-05-20 09:33,45.88,988.43,1014.09,213,24.29,11.91,-30,1
1716190702,2024-05-20 09:38,45.06,988.43,1014.10,213,24.38,11.72,-28,1
1716191003,2024-05-20 09:43,44.97,988.42,1014.09,213,24.59,11.88,-30,1
1716191303,2024-05-20 09:48,44.83,988.45,1014.11,213,24.78,12.01,-29,1
1716191603,2024-05-20 09:53,45.33,988.44,1014.10,213,24.61,12.02,-28,1
1716191904,2024-05-20 09:58,45.69,988.45,1014.11,213,24.56,12.10,-30,1
1716192204,2024-05-20 10:03,45.83,988.41,1014.08,213,24.54,12.12,-36,1
1716192504,2024-05-20 10:08,45.72,988.36,1014.02,213,24.40,11.96,-27,1
1716192804,2024-05-20 10:13,45.52,988.30,1013.96,213,24.62,12.09,-29,1
1716193105,2024-05-20 10:18,43.98,988.29,1013.96,213,24.91,11.83,-28,1
1716193405,2024-05-20 10:23,43.32,988.27,1013.93,213,24.91,11.61,-32,1
1716193705,2024-05-20 10:28,42.14,988.27,1013.93,213,25.36,11.59,-32,1
1716194006,2024-05-20 10:33,42.11,988.24,1013.90,213,25.10,11.35,-31,1
1716194306,2024-05-20 10:38,41.21,988.29,1013.96,213,25.47,11.35,-31,1
1716194606,2024-05-20 10:43,40.51,988.21,1013.88,213,25.91,11.49,-30,1
1716194907,2024-05-20 10:48,38.53,988.11,1013.77,213,26.29,11.07,-30,1
1716195207,2024-05-20 10:53,36.78,988.05,1013.72,213,26.21,10.30,-29,1
1716195507,2024-05-20 10:58,36.90,988.06,1013.73,213,26.30,10.43,-29,1
1716195808,2024-05-20 11:03,36.40,988.09,1013.75,213,26.31,10.24,-27,1
1716196108,2024-05-20 11:08,37.06,988.11,1013.77,213,26.42,10.60,-28,1
1716196711,2024-05-20 11:18,37.08,988.12,1013.78,213,26.45,10.64,-29,1
1716197012,2024-05-20 11:23,36.95,988.04,1013.70,213,26.38,10.52,-30,1
1716197312,2024-05-20 11:28,37.79,988.02,1013.69,213,26.69,11.13,-30,1
1716197612,2024-05-20 11:33,37.52,988.06,1013.73,213,26.85,11.17,-29,1
1716197913,2024-05-20 11:38,36.79,988.10,1013.77,213,26.92,10.93,-29,1
1716198213,2024-05-20 11:43,33.52,988.10,1013.76,213,26.87,9.50,-31,1
1716198513,2024-05-20 11:48,33.18,988.11,1013.77,213,27.09,9.54,-31,1
1716198814,2024-05-20 11:53,34.57,988.14,1013.80,213,27.05,10.12,-30,1
1716199114,2024-05-20 11:58,34.04,988.25,1013.91,213,26.61,9.50,-27,1
1716199414,2024-05-20 12:03,31.99,988.28,1013.94,213,26.56,8.53,-30,1
1716199715,2024-05-20 12:08,34.17,988.33,1013.99,213,26.25,9.24,-28,1
1716200015,2024-05-20 12:13,34.52,988.38,1014.04,213,25.73,8.93,-30,1
1716200315,2024-05-20 12:18,34.81,988.40,1014.07,213,26.00,9.30,-30,1
1716200916,2024-05-20 12:28,35.06,988.37,1014.04,213,26.26,9.63,-28,1
1716201216,2024-05-20 12:33,33.03,988.39,1014.06,213,26.27,8.76,-30,1
1716201517,2024-05-20 12:38,32.33,988.38,1014.05,213,26.16,8.34,-30,1
1716201817,2024-05-20 12:43,34.51,988.34,1014.00,213,26.36,9.48,-31,1
1716202117,2024-05-20 12:48,34.55,988.36,1014.02,213,26.47,9.60,-29,1
1716202418,2024-05-20 12:53,34.43,988.37,1014.03,213,26.16,9.27,-29,1
1716202718,2024-05-20 12:58,34.71,988.35,1014.02,213,26.28,9.50,-29,1
1716203319,2024-05-20 13:08,34.44,988.42,1014.08,213,26.20,9.31,-30,1
1716203619,2024-05-20 13:13,33.38,988.35,1014.01,213,26.28,8.92,-30,1
1716204220,2024-05-20 13:23,33.04,988.22,1013.88,213,26.46,8.93,-33,1
1716204520,2024-05-20 13:28,32.39,988.24,1013.90,213,26.42,8.60,-31,1
1716204820,2024-05-20 13:33,33.20,988.20,1013.86,213,25.96,8.56,-35,1
1716205121,2024-05-20 13:38,33.57,988.21,1013.88,213,26.04,8.79,-28,1
1716205421,2024-05-20 13:43,33.39,988.20,1013.86,213,25.84,8.54,-33,1
1716205721,2024-05-20 13:48,33.09,988.18,1013.85,213,25.83,8.40,-29,1
1716206022,2024-05-20 13:53,33.51,988.10,1013.77,213,25.95,8.69,-31,1
1716206322,2024-05-20 13:58,32.92,988.14,1013.80,213,25.94,8.42,-33,1
1716206623,2024-05-20 14:03,32.82,988.08,1013.74,213,25.91,8.35,-31,1
1716206923,2024-05-20 14:08,32.94,988.02,1013.68,213,26.01,8.49,-32,1
1716207223,2024-05-20 14:13,33.79,987.88,1013.54,213,25.86,8.73,-31,1
1716207523,2024-05-20 14:18,33.25,987.84,1013.50,213,25.89,8.52,-27,1
1716207824,2024-05-20 14:23,34.76,987.75,1013.41,213,25.80,9.10,-30,1
1716208124,2024-05-20 14:28,35.51,987.82,1013.48,213,25.46,9.12,-30,1
1716208725,2024-05-20 14:38,37.37,987.84,1013.50,213,25.51,9.92,-29,1
1716209025,2024-05-20 14:43,38.51,987.84,1013.50,213,25.26,10.15,-35,1
1716209325,2024-05-20 14:48,41.13,987.80,1013.47,213,25.20,11.08,-27,1
1716209626,2024-05-20 14:53,42.09,987.79,1013.45,213,25.12,11.36,-31,1
1716209926,2024-05-20 14:58,42.55,987.74,1013.40,213,25.02,11.43,-29,1
1716210226,2024-05-20 15:03,42.62,987.69,1013.36,213,25.14,11.57,-29,1
1716210527,2024-05-20 15:08,43.21,987.79,1013.45,213,25.07,11.71,-29,1
1716210827,2024-05-20 15:13,42.81,987.79,1013.45,213,24.99,11.50,-27,1
1716211127,2024-05-20 15:18,40.64,987.87,1013.54,213,24.93,10.66,-30,1
1716211428,2024-05-20 15:23,39.56,987.82,1013.48,213,24.98,10.30,-33,1
1716211728,2024-05-20 15:28,39.21,987.85,1013.52,213,24.88,10.08,-29,1
1716212028,2024-05-20 15:33,38.03,987.92,1013.59,213,24.84,9.59,-30,1
1716212328,2024-05-20 15:38,37.73,987.96,1013.63,213,24.74,9.38,-32,1
1716212629,2024-05-20 15:43,38.40,988.03,1013.69,213,25.14,10.00,-27,1
1716212929,2024-05-20 15:48,39.25,987.99,1013.65,213,25.39,10.55,-30,1
1716213229,2024-05-20 15:53,44.11,987.98,1013.65,213,25.49,12.40,-29,1
1716213530,2024-05-20 15:58,46.72,988.04,1013.70,213,25.55,13.34,-29,1
1716213830,2024-05-20 16:03,45.93,988.00,1013.66,213,25.63,13.15,-33,1
1716214130,2024-05-20 16:08,42.64,987.96,1013.62,213,25.70,12.08,-29,1
1716214431,2024-05-20 16:13,42.95,987.87,1013.54,213,25.76,12.24,-30,1
1716214731,2024-05-20 16:18,41.63,987.93,1013.59,213,25.80,11.80,-32,1
1716215031,2024-05-20 16:23,41.06,988.00,1013.66,213,25.84,11.63,-30,1
1716215332,2024-05-20 16:28,40.93,988.00,1013.66,213,25.88,11.62,-34,1
1716215632,2024-05-20 16:33,40.61,987.94,1013.61,213,25.90,11.52,-28,1
1716215932,2024-05-20 16:38,40.42,988.06,1013.72,213,25.92,11.46,-27,1
1716216233,2024-05-20 16:43,40.67,988.09,1013.75,213,25.94,11.58,-29,1
1716216533,2024-05-20 16:48,40.66,988.10,1013.76,213,25.96,11.59,-29,1
1716216833,2024-05-20 16:53,40.70,988.10,1013.76,213,25.97,11.61,-29,1
1716217133,2024-05-20 16:58,40.87,988.02,1013.68,213,25.96,11.67,-30,1
1716217434,2024-05-20 17:03,40.59,987.92,1013.58,213,25.97,11.57,-28,1
1716217734,2024-05-20 17:08,40.60,987.97,1013.63,213,25.99,11.59,-28,1
1716218034,2024-05-20 17:13,40.53,987.90,1013.56,213,26.01,11.59,-32,1
1716218335,2024-05-20 17:18,40.28,987.84,1013.50,213,26.02,11.50,-30,1
1716218635,2024-05-20 17:23,40.08,987.77,1013.44,213,26.02,11.42,-28,1
1716218935,2024-05-20 17:28,40.21,987.70,1013.36,213,26.01,11.47,-32,1
1716219236,2024-05-20 17:33,40.02,987.68,1013.34,213,26.01,11.39,-34,1
1716219536,2024-05-20 17:38,39.95,987.69,1013.35,213,26.00,11.36,-28,1
1716219836,2024-05-20 17:43,37.89,987.69,1013.35,213,26.38,10.90,-34,1
1716220137,2024-05-20 17:48,35.65,987.72,1013.39,213,26.35,9.96,-28,1
1716220437,2024-05-20 17:53,34.78,987.63,1013.29,213,26.18,9.44,-31,1
1716220737,2024-05-20 17:58,35.19,987.60,1013.27,213,25.86,9.33,-31,1
1716221038,2024-05-20 18:03,35.85,987.76,1013.42,213,25.84,9.59,-33,1
1716221338,2024-05-20 18:08,36.29,987.73,1013.40,213,25.81,9.75,-34,1
1716221638,2024-05-20 18:13,36.48,987.71,1013.38,213,25.72,9.75,-30,1
1716221939,2024-05-20 18:18,36.25,987.70,1013.36,213,25.68,9.62,-35,1
1716222239,2024-05-20 18:23,36.10,987.71,1013.38,213,25.66,9.54,-32,1
1716222539,2024-05-20 18:28,35.69,987.63,1013.29,213,25.70,9.40,-33,1
1716222839,2024-05-20 18:33,35.74,987.68,1013.35,213,25.66,9.39,-30,1
1716223140,2024-05-20 18:39,35.36,987.67,1013.33,213,25.62,9.20,-32,1
1716223440,2024-05-20 18:44,35.11,987.60,1013.26,213,25.57,9.05,-30,1
1716223741,2024-05-20 18:49,35.25,987.56,1013.22,213,25.44,8.99,-31,1
1716224041,2024-05-20 18:54,35.59,987.51,1013.18,213,25.44,9.13,-31,1
1716224341,2024-05-20 18:59,36.29,987.50,1013.16,213,25.38,9.37,-30,1
1716224641,2024-05-20 19:04,36.58,987.50,1013.16,213,25.32,9.43,-34,1
1716224942,2024-05-20 19:09,38.00,987.60,1013.26,213,25.19,9.89,-31,1
1716225242,2024-05-20 19:14,39.89,987.72,1013.38,213,25.08,10.51,-34,1
1716225542,2024-05-20 19:19,40.16,987.80,1013.46,213,25.03,10.57,-31,1
1716225843,2024-05-20 19:24,40.25,987.84,1013.50,213,25.09,10.66,-28,1
1716226143,2024-05-20 19:29,40.24,987.77,1013.43,213,25.06,10.63,-31,1
1716226443,2024-05-20 19:34,39.75,987.78,1013.44,213,25.11,10.49,-33,1
1716226743,2024-05-20 19:39,40.25,987.75,1013.41,213,24.90,10.49,-28,1
1716227044,2024-05-20 19:44,40.53,987.79,1013.46,213,24.75,10.46,-32,1
1716227344,2024-05-20 19:49,40.63,987.80,1013.47,213,24.70,10.45,-32,1
1716227644,2024-05-20 19:54,40.53,987.84,1013.50,213,24.61,10.33,-31,1
1716227944,2024-05-20 19:59,40.66,987.78,1013.44,213,24.55,10.33,-27,1
1716228244,2024-05-20 20:04,40.73,987.76,1013.42,213,24.46,10.27,-29,1
1716228544,2024-05-20 20:09,40.80,987.74,1013.40,213,24.47,10.31,-27,1
1716228844,2024-05-20 20:14,40.90,987.77,1013.43,213,24.41,10.29,-29,1
1716229144,2024-05-20 20:19,41.35,987.84,1013.50,213,24.31,10.36,-29,1
1716229445,2024-05-20 20:24,42.16,987.88,1013.54,213,24.25,10.60,-31,1
1716229745,2024-05-20 20:29,42.59,987.94,1013.60,213,24.14,10.66,-32,1
1716230045,2024-05-20 20:34,42.61,987.97,1013.63,213,24.15,10.67,-30,1
1716230345,2024-05-20 20:39,43.36,988.05,1013.71,213,24.07,10.86,-28,1
1716230645,2024-05-20 20:44,43.41,988.02,1013.69,213,24.10,10.90,-28,1
1716230945,2024-05-20 20:49,43.77,988.10,1013.77,213,24.33,11.24,-28,1
1716231245,2024-05-20 20:54,42.38,988.24,1013.90,213,24.54,10.94,-31,1
1716231546,2024-05-20 20:59,41.95,988.32,1013.99,213,24.75,10.97,-32,1
1716231846,2024-05-20 21:04,41.77,988.38,1014.04,213,24.94,11.08,-29,1
1716232146,2024-05-20 21:09,42.72,988.41,1014.07,213,25.10,11.56,-32,1
1716232446,2024-05-20 21:14,44.36,988.42,1014.08,213,25.23,12.25,-29,1
1716232746,2024-05-20 21:19,44.21,988.41,1014.08,213,25.29,12.26,-27,1
1716233046,2024-05-20 21:24,43.94,988.43,1014.09,213,25.32,12.19,-30,1
1716233347,2024-05-20 21:29,43.58,988.55,1014.21,213,25.33,12.07,-27,1
1716233647,2024-05-20 21:34,43.42,988.51,1014.17,213,25.35,12.04,-32,1
1716233947,2024-05-20 21:39,43.35,988.47,1014.13,213,25.35,12.01,-27,1
1716234247,2024-05-20 21:44,43.12,988.42,1014.08,213,25.35,11.93,-25,1
1716234547,2024-05-20 21:49,42.87,988.44,1014.10,213,25.35,11.84,-29,1
1716234848,2024-05-20 21:54,42.73,988.45,1014.12,213,25.35,11.79,-27,1
1716235148,2024-05-20 21:59,42.57,988.43,1014.09,213,25.35,11.74,-25,1
1716235448,2024-05-20 22:04,42.46,988.44,1014.10,213,25.35,11.70,-29,1
1716235748,2024-05-20 22:09,42.40,988.39,1014.05,213,25.35,11.68,-28,1
1716236048,2024-05-20 22:14,42.31,988.43,1014.09,213,25.34,11.64,-29,1
1716236349,2024-05-20 22:19,42.24,988.45,1014.11,213,25.33,11.60,-27,1
1716236649,2024-05-20 22:24,42.06,988.44,1014.10,213,25.33,11.54,-29,1
1716236949,2024-05-20 22:29,42.18,988.38,1014.04,213,25.32,11.57,-29,1
1716237249,2024-05-20 22:34,42.11,988.41,1014.07,213,25.31,11.54,-30,1
1716237549,2024-05-20 22:39,42.02,988.40,1014.06,213,25.30,11.50,-29,1
1716237850,2024-05-20 22:44,41.74,988.42,1014.08,213,25.30,11.39,-29,1
1716238150,2024-05-20 22:49,41.81,988.37,1014.03,213,25.29,11.41,-29,1
1716238450,2024-05-20 22:54,41.52,988.34,1014.00,213,25.29,11.31,-31,1
1716238750,2024-05-20 22:59,41.54,988.34,1014.00,213,25.29,11.31,-29,1
1716239051,2024-05-20 23:04,41.36,988.28,1013.94,213,25.29,11.25,-28,1
1716239351,2024-05-20 23:09,41.44,988.25,1013.91,213,25.28,11.27,-28,1
1716239651,2024-05-20 23:14,41.24,988.26,1013.92,213,25.29,11.20,-27,1
1716239951,2024-05-20 23:19,41.21,988.34,1014.01,213,25.28,11.18,-28,1
1716240252,2024-05-20 23:24,41.15,988.36,1014.02,213,25.28,11.16,-30,1
1716240552,2024-05-20 23:29,41.21,988.34,1014.00,213,25.27,11.18,-29,1
1716240852,2024-05-20 23:34,41.18,988.34,1014.00,213,25.26,11.15,-28,1
1716241152,2024-05-20 23:39,40.99,988.32,1013.98,213,25.26,11.08,-30,1
1716241453,2024-05-20 23:44,40.85,988.34,1014.00,213,25.26,11.03,-28,1
1716241753,2024-05-20 23:49,40.86,988.36,1014.02,213,25.26,11.04,-28,1
1716242053,2024-05-20 23:54,40.72,988.37,1014.03,213,25.25,10.98,-29,1
1716242353,2024-05-20 23:59,40.68,988.37,1014.03,213,25.25,10.96,-29,1