1716328838,2024-05-22 00:00,39.54,984.04,1009.70,213,26.08,11.27,-33,1
1716329138,2024-05-22 00:05,39.51,984.06,1009.72,213,26.08,11.26,-31,1
1716329438,2024-05-22 00:10,39.52,984.19,1009.86,213,26.07,11.26,-32,1
1716329738,2024-05-22 00:15,39.53,984.22,1009.88,213,26.06,11.25,-29,1
1716330039,2024-05-22 00:20,39.52,984.19,1009.85,213,26.05,11.24,-28,1
1716330339,2024-05-22 00:25,39.54,984.16,1009.83,213,26.05,11.25,-28,1
1716330942,2024-05-22 00:35,39.52,984.13,1009.80,213,26.03,11.22,-31,1
1716331243,2024-05-22 00:40,39.49,984.11,1009.77,213,26.03,11.21,-28,1
1716331543,2024-05-22 00:45,39.46,984.04,1009.70,213,26.02,11.19,-27,1
1716331843,2024-05-22 00:50,39.45,984.05,1009.71,213,26.02,11.19,-31,1
1716332143,2024-05-22 00:55,39.48,984.11,1009.77,213,26.01,11.19,-27,1
1716332444,2024-05-22 01:00,39.44,984.07,1009.73,213,26.00,11.16,-27,1
1716332744,2024-05-22 01:05,39.47,983.95,1009.61,213,26.00,11.18,-31,1
1716333044,2024-05-22 01:10,39.46,983.88,1009.55,213,25.99,11.16,-28,1
1716333344,2024-05-22 01:15,39.46,983.85,1009.52,213,25.98,11.15,-27,1
1716333644,2024-05-22 01:20,39.48,983.88,1009.54,213,25.97,11.15,-28,1
1716333945,2024-05-22 01:25,39.50,983.89,1009.55,213,25.96,11.15,-31,1
1716334245,2024-05-22 01:30,39.52,983.87,1009.53,213,25.95,11.15,-28,1
1716334545,2024-05-22 01:35,39.53,983.81,1009.47,213,25.95,11.16,-31,1
1716334845,2024-05-22 01:40,39.49,983.77,1009.43,213,25.94,11.13,-28,1
1716335145,2024-05-22 01:45,39.47,983.79,1009.46,213,25.94,11.12,-38,1
1716335446,2024-05-22 01:50,39.51,983.79,1009.45,213,25.92,11.12,-33,1
1716335746,2024-05-22 01:55,39.50,983.84,1009.50,213,25.92,11.12,-29,1
1716336046,2024-05-22 02:00,39.49,983.87,1009.53,213,25.92,11.11,-30,1
1716336346,2024-05-22 02:05,39.45,983.86,1009.52,213,25.92,11.10,-29,1
1716336647,2024-05-22 02:10,39.46,983.88,1009.54,213,25.91,11.09,-27,1
1716336947,2024-05-22 02:15,39.42,983.83,1009.50,213,25.91,11.08,-34,1
1716337247,2024-05-22 02:20,39.42,983.83,1009.50,213,25.89,11.06,-30,1
1716337547,2024-05-22 02:25,39.45,983.78,1009.44,213,25.89,11.07,-30,1
1716337847,2024-05-22 02:30,39.43,983.76,1009.42,213,25.88,11.05,-31,1
1716338148,2024-05-22 02:35,39.42,983.81,1009.48,213,25.87,11.04,-35,1
1716338448,2024-05-22 02:40,39.42,983.88,1009.54,213,25.87,11.04,-35,1
1716338748,2024-05-22 02:45,39.41,983.79,1009.45,213,25.87,11.04,-27,1
1716339048,2024-05-22 02:50,39.36,983.73,1009.39,213,25.86,11.01,-29,1
1716339348,2024-05-22 02:55,39.36,983.69,1009.35,213,25.85,11.00,-28,1
1716339649,2024-05-22 03:00,39.34,983.68,1009.35,213,25.85,10.99,-28,1
1716339949,2024-05-22 03:05,39.40,983.65,1009.31,213,25.84,11.01,-28,1
1716340249,2024-05-22 03:10,39.42,983.65,1009.31,213,25.84,11.02,-31,1
1716340549,2024-05-22 03:15,39.40,983.69,1009.35,213,25.83,11.00,-28,1
1716340850,2024-05-22 03:20,39.40,983.65,1009.31,213,25.83,11.00,-28,1
1716341150,2024-05-22 03:25,39.38,983.63,1009.29,213,25.82,10.98,-30,1
1716341450,2024-05-22 03:30,39.35,983.50,1009.17,213,25.81,10.96,-27,1
1716341750,2024-05-22 03:35,39.33,983.41,1009.07,213,25.81,10.95,-29,1
1716342050,2024-05-22 03:40,39.32,983.34,1009.00,213,25.80,10.94,-36,1
1716342351,2024-05-22 03:45,39.34,983.38,1009.04,213,25.80,10.95,-29,1
1716342651,2024-05-22 03:50,39.35,983.33,1009.00,213,25.79,10.94,-28,1
1716342951,2024-05-22 03:55,39.40,983.30,1008.96,213,25.79,10.96,-35,1
1716343251,2024-05-22 04:00,39.35,983.31,1008.97,213,25.79,10.94,-30,1
1716343552,2024-05-22 04:05,39.35,983.31,1008.97,213,25.78,10.93,-29,1
1716343852,2024-05-22 04:10,39.36,983.32,1008.98,213,25.78,10.94,-29,1
1716344152,2024-05-22 04:15,39.34,983.31,1008.97,213,25.77,10.92,-28,1
1716344452,2024-05-22 04:20,39.29,983.33,1008.99,213,25.77,10.90,-31,1
1716344753,2024-05-22 04:25,39.31,983.33,1008.99,213,25.76,10.90,-28,1
1716345053,2024-05-22 04:30,39.31,983.37,1009.03,213,25.76,10.90,-29,1
1716345353,2024-05-22 04:35,39.35,983.35,1009.01,213,25.76,10.92,-29,1
1716345653,2024-05-22 04:40,39.30,983.35,1009.01,213,25.76,10.90,-30,1
1716345954,2024-05-22 04:45,39.32,983.36,1009.02,213,25.75,10.90,-28,1
1716346254,2024-05-22 04:50,39.34,983.31,1008.97,213,25.75,10.90,-28,1
1716346554,2024-05-22 04:55,39.29,983.24,1008.91,213,25.75,10.89,-29,1
1716346854,2024-05-22 05:00,39.30,983.29,1008.95,213,25.75,10.89,-31,1
1716347154,2024-05-22 05:05,39.29,983.27,1008.93,213,25.74,10.88,-27,1
1716347455,2024-05-22 05:10,39.30,983.29,1008.96,213,25.75,10.89,-27,1
1716347755,2024-05-22 05:15,39.27,983.27,1008.94,213,25.75,10.88,-30,1
1716348055,2024-05-22 05:20,39.23,983.36,1009.02,213,25.76,10.87,-31,1
1716348355,2024-05-22 05:25,39.24,983.38,1009.04,213,25.77,10.88,-27,1
1716348655,2024-05-22 05:30,39.20,983.42,1009.08,213,25.77,10.87,-26,1
1716348956,2024-05-22 05:35,39.21,983.53,1009.19,213,25.78,10.88,-28,1
1716349256,2024-05-22 05:40,39.19,983.53,1009.19,213,25.80,10.89,-27,1
1716349556,2024-05-22 05:45,39.13,983.47,1009.13,213,25.82,10.88,-28,1
1716349856,2024-05-22 05:50,39.06,983.46,1009.12,213,25.85,10.89,-34,1
1716350157,2024-05-22 05:55,39.04,983.48,1009.15,213,25.96,10.97,-33,1
1716350457,2024-05-22 06:00,38.88,983.57,1009.23,213,26.14,11.07,-27,1
1716350757,2024-05-22 06:05,38.73,983.56,1009.22,213,26.33,11.18,-30,1
1716351057,2024-05-22 06:10,38.56,983.56,1009.22,213,26.50,11.27,-28,1
1716351358,2024-05-22 06:15,38.38,983.58,1009.24,213,26.53,11.23,-34,1
1716351658,2024-05-22 06:20,38.33,983.62,1009.28,213,26.52,11.20,-29,1
1716351961,2024-05-22 06:26,38.35,983.72,1009.38,213,26.59,11.27,-31,1
1716352261,2024-05-22 06:31,38.13,983.61,1009.27,213,26.79,11.36,-28,1
1716352561,2024-05-22 06:36,37.87,983.63,1009.30,213,26.99,11.43,-31,1
1716352861,2024-05-22 06:41,37.59,983.59,1009.25,213,27.18,11.49,-30,1
1716353162,2024-05-22 06:46,36.96,983.62,1009.28,213,27.35,11.39,-30,1
1716353462,2024-05-22 06:51,36.76,983.61,1009.27,213,27.52,11.45,-29,1
1716353762,2024-05-22 06:56,36.40,983.66,1009.32,213,27.65,11.42,-29,1
1716354062,2024-05-22 07:01,36.28,983.63,1009.29,213,27.76,11.46,-28,1
1716354362,2024-05-22 07:06,38.03,983.69,1009.36,213,27.80,12.22,-32,1
1716354662,2024-05-22 07:11,41.23,983.77,1009.43,213,27.23,12.94,-27,1
1716354963,2024-05-22 07:16,43.91,983.74,1009.40,213,25.57,12.41,-29,1
1716355263,2024-05-22 07:21,46.46,983.84,1009.50,213,25.68,13.37,-32,1
1716355563,2024-05-22 07:26,49.32,983.91,1009.57,213,24.54,13.24,-32,1
1716355863,2024-05-22 07:31,49.78,983.84,1009.50,213,24.57,13.41,-30,1
1716356163,2024-05-22 07:36,46.39,983.78,1009.44,213,25.63,13.30,-26,1
1716356463,2024-05-22 07:41,46.68,983.80,1009.46,213,25.77,13.52,-30,1
1716356763,2024-05-22 07:46,45.60,983.81,1009.47,213,26.23,13.58,-29,1
1716357064,2024-05-22 07:51,45.60,983.81,1009.47,213,26.21,13.56,-28,1
1716357364,2024-05-22 07:56,45.32,983.82,1009.48,213,26.60,13.82,-28,1
1716357664,2024-05-22 08:01,43.77,983.90,1009.56,213,27.09,13.73,-32,1
1716357964,2024-05-22 08:06,43.66,983.94,1009.61,213,27.16,13.75,-31,1
1716358264,2024-05-22 08:11,43.77,983.98,1009.64,213,27.18,13.81,-28,1
1716358564,2024-05-22 08:16,43.35,983.88,1009.55,213,27.46,13.92,-35,1
1716358864,2024-05-22 08:21,43.39,983.85,1009.51,213,27.46,13.93,-26,1
1716359165,2024-05-22 08:26,43.25,983.90,1009.56,213,27.62,14.03,-29,1
1716359465,2024-05-22 08:31,43.10,983.97,1009.64,213,27.49,13.85,-29,1
1716359765,2024-05-22 08:36,43.08,983.92,1009.59,213,27.62,13.96,-27,1
1716360065,2024-05-22 08:41,43.24,983.93,1009.59,213,27.71,14.10,-34,1
1716360366,2024-05-22 08:46,43.08,984.02,1009.68,213,27.58,13.93,-32,1
1716360666,2024-05-22 08:51,43.71,984.05,1009.72,213,27.41,14.00,-29,1
1716360966,2024-05-22 08:56,44.52,984.09,1009.75,213,27.30,14.18,-32,1
1716361266,2024-05-22 09:01,42.51,984.02,1009.68,213,27.86,13.97,-30,1
1716361566,2024-05-22 09:06,41.45,983.95,1009.61,213,27.74,13.48,-29,1
1716361867,2024-05-22 09:11,41.64,984.04,1009.70,213,27.44,13.28,-30,1
1716362167,2024-05-22 09:16,43.86,984.09,1009.76,213,26.66,13.37,-33,1
1716362770,2024-05-22 09:26,45.66,984.06,1009.72,213,26.39,13.75,-35,1
1716363071,2024-05-22 09:31,45.31,984.03,1009.70,213,26.53,13.76,-31,1
1716363371,2024-05-22 09:36,45.91,984.08,1009.74,213,26.45,13.88,-28,1
1716363672,2024-05-22 09:41,45.74,984.10,1009.76,213,26.59,13.95,-33,1
1716363972,2024-05-22 09:46,45.30,984.07,1009.73,213,26.76,13.96,-29,1
1716364272,2024-05-22 09:51,45.53,984.07,1009.73,213,26.72,14.00,-31,1
1716364573,2024-05-22 09:56,45.12,984.13,1009.79,213,26.83,13.96,-34,1
1716364873,2024-05-22 10:01,45.28,984.15,1009.81,213,26.91,14.09,-31,1
1716365173,2024-05-22 10:06,44.96,984.18,1009.84,213,27.02,14.08,-28,1
1716365474,2024-05-22 10:11,44.81,984.19,1009.85,213,27.16,14.15,-29,1
1716365774,2024-05-22 10:16,44.51,984.23,1009.89,213,27.28,14.16,-27,1
1716366075,2024-05-22 10:21,45.45,984.27,1009.93,213,26.95,14.18,-31,1
1716366375,2024-05-22 10:26,45.82,984.33,1009.99,213,26.92,14.28,-30,1
1716366675,2024-05-22 10:31,45.83,984.33,1010.00,213,26.92,14.29,-29,1
1716366975,2024-05-22 10:36,45.47,984.33,1009.99,213,27.16,14.38,-28,1
1716367276,2024-05-22 10:41,45.63,984.38,1010.04,213,27.13,14.41,-28,1
1716367576,2024-05-22 10:46,45.90,984.44,1010.10,213,27.13,14.50,-31,1
1716367876,2024-05-22 10:51,45.39,984.38,1010.04,213,27.14,14.33,-33,1
1716368177,2024-05-22 10:56,46.36,984.42,1010.08,213,26.74,14.30,-29,1
1716368477,2024-05-22 11:01,46.23,984.42,1010.08,213,26.80,14.31,-34,1
1716368777,2024-05-22 11:06,46.31,984.39,1010.06,213,26.83,14.36,-32,1
1716369078,2024-05-22 11:11,46.61,984.45,1010.11,213,26.84,14.47,-29,1
1716369378,2024-05-22 11:16,45.57,984.44,1010.10,213,27.02,14.29,-29,1
1716369678,2024-05-22 11:21,45.94,984.45,1010.11,213,26.80,14.21,-28,1
1716369978,2024-05-22 11:26,46.13,984.37,1010.03,213,27.11,14.56,-36,1
1716370279,2024-05-22 11:31,44.68,984.30,1009.96,213,27.28,14.22,-30,1
1716370579,2024-05-22 11:36,44.93,984.27,1009.93,213,27.32,14.34,-34,1
1716370880,2024-05-22 11:41,45.73,984.18,1009.84,213,27.40,14.69,-29,1
1716371180,2024-05-22 11:46,44.71,984.19,1009.85,213,27.35,14.29,-30,1
1716371480,2024-05-22 11:51,45.28,984.21,1009.87,213,27.31,14.45,-31,1
1716371781,2024-05-22 11:56,46.11,984.20,1009.86,213,27.28,14.70,-32,1
1716372081,2024-05-22 12:01,44.32,984.16,1009.82,213,27.31,14.12,-30,1
1716372381,2024-05-22 12:06,46.30,984.19,1009.85,213,27.32,14.81,-32,1
1716372681,2024-05-22 12:11,45.36,984.12,1009.78,213,27.15,14.34,-30,1
1716372982,2024-05-22 12:16,44.64,984.08,1009.74,213,27.09,14.03,-32,1
1716373282,2024-05-22 12:21,45.76,984.00,1009.66,213,27.09,14.41,-33,1
1716373583,2024-05-22 12:26,44.67,983.97,1009.63,213,27.12,14.07,-36,1
1716373883,2024-05-22 12:31,44.96,983.87,1009.53,213,27.24,14.28,-29,1
1716374183,2024-05-22 12:36,43.82,983.81,1009.47,213,27.59,14.20,-31,1
1716374484,2024-05-22 12:41,44.30,983.74,1009.40,213,27.45,14.24,-31,1
1716374784,2024-05-22 12:46,44.25,983.61,1009.27,213,27.50,14.27,-36,1
1716375084,2024-05-22 12:51,44.30,983.45,1009.11,213,27.47,14.26,-36,1
1716375385,2024-05-22 12:56,44.59,983.43,1009.09,213,27.30,14.21,-30,1
1716375685,2024-05-22 13:01,44.50,983.40,1009.06,213,27.27,14.15,-30,1
1716375986,2024-05-22 13:06,44.60,983.38,1009.04,213,27.13,14.05,-31,1
1716376286,2024-05-22 13:11,45.11,983.33,1008.99,213,26.92,14.04,-29,1
1716376586,2024-05-22 13:16,45.40,983.31,1008.97,213,26.85,14.08,-27,1
1716376886,2024-05-22 13:21,45.67,983.31,1008.97,213,26.80,14.12,-29,1
1716377187,2024-05-22 13:26,46.07,983.34,1009.00,213,26.71,14.18,-28,1
1716377487,2024-05-22 13:31,46.21,983.25,1008.92,213,26.60,14.12,-31,1
1716377788,2024-05-22 13:36,46.11,983.20,1008.86,213,26.63,14.11,-34,1
1716378088,2024-05-22 13:41,46.32,983.17,1008.83,213,26.58,14.14,-29,1
1716378388,2024-05-22 13:46,46.44,983.18,1008.85,213,26.61,14.21,-29,1
1716378689,2024-05-22 13:51,46.28,983.18,1008.84,213,26.64,14.18,-30,1
1716378989,2024-05-22 13:56,45.43,983.09,1008.76,213,26.71,13.96,-27,1
1716379289,2024-05-22 14:01,44.67,983.08,1008.74,213,26.74,13.73,-33,1
1716379590,2024-05-22 14:06,43.92,983.10,1008.77,213,26.74,13.47,-28,1
1716379890,2024-05-22 14:11,43.44,983.31,1008.98,213,26.82,13.37,-30,1
1716380190,2024-05-22 14:16,44.40,983.55,1009.21,213,26.63,13.53,-30,1
1716380491,2024-05-22 14:21,45.28,983.64,1009.30,213,26.28,13.52,-28,1
1716380791,2024-05-22 14:26,46.92,983.68,1009.34,213,26.09,13.89,-32,1
1716381091,2024-05-22 14:31,46.53,983.74,1009.41,213,25.89,13.58,-30,1
1716381392,2024-05-22 14:36,46.19,984.04,1009.70,213,25.99,13.56,-31,1
1716381692,2024-05-22 14:41,48.96,984.39,1010.05,213,25.74,14.23,-30,1
1716381992,2024-05-22 14:46,46.07,984.57,1010.23,213,25.85,13.39,-30,1
1716382293,2024-05-22 14:51,50.67,984.70,1010.36,213,25.37,14.42,-31,1
1716382593,2024-05-22 14:56,52.91,984.50,1010.16,213,24.71,14.48,-32,1
1716382893,2024-05-22 15:01,51.01,984.54,1010.20,213,24.67,13.88,-28,1
1716383194,2024-05-22 15:06,51.61,984.55,1010.21,213,24.63,14.02,-31,1
1716383494,2024-05-22 15:11,55.64,984.54,1010.20,213,24.24,14.82,-34,1
1716383794,2024-05-22 15:16,52.23,984.55,1010.21,213,24.42,14.01,-30,1
1716384095,2024-05-22 15:21,52.78,984.42,1010.08,213,24.42,14.18,-37,1
1716384395,2024-05-22 15:26,53.21,984.30,1009.96,213,24.33,14.22,-29,1
1716384695,2024-05-22 15:31,55.87,984.36,1010.02,213,24.52,15.15,-30,1
1716384996,2024-05-22 15:36,53.20,984.31,1009.97,213,24.46,14.34,-35,1
1716385296,2024-05-22 15:41,53.60,984.25,1009.91,213,24.34,14.34,-32,1
1716385596,2024-05-22 15:46,56.27,984.47,1010.13,213,24.33,15.08,-28,1
1716385896,2024-05-22 15:51,54.78,984.54,1010.20,213,24.33,14.67,-29,1
1716386197,2024-05-22 15:56,54.65,984.49,1010.16,213,24.63,14.91,-35,1
1716386497,2024-05-22 16:01,52.89,984.51,1010.17,213,24.48,14.26,-32,1
1716386797,2024-05-22 16:06,53.14,984.46,1010.12,213,24.61,14.46,-34,1
1716387098,2024-05-22 16:11,53.46,984.52,1010.18,213,24.53,14.48,-32,1
1716387398,2024-05-22 16:16,53.56,984.55,1010.21,213,24.64,14.61,-30,1
1716387698,2024-05-22 16:21,53.11,984.57,1010.23,213,24.54,14.38,-33,1
1716387999,2024-05-22 16:26,52.35,984.56,1010.22,213,24.63,14.24,-29,1
1716388299,2024-05-22 16:31,53.90,984.67,1010.33,213,24.50,14.57,-31,1
1716388599,2024-05-22 16:36,56.02,984.68,1010.34,213,24.65,15.31,-32,1
1716388900,2024-05-22 16:41,53.35,984.71,1010.37,213,24.70,14.60,-31,1
1716389200,2024-05-22 16:46,52.63,984.67,1010.33,213,24.64,14.33,-31,1
1716389500,2024-05-22 16:51,52.80,984.64,1010.30,213,24.60,14.35,-28,1
1716389800,2024-05-22 16:56,53.06,984.71,1010.38,213,24.52,14.35,-30,1
1716390101,2024-05-22 17:01,54.43,984.78,1010.44,213,24.59,14.81,-29,1
1716390401,2024-05-22 17:06,53.75,984.90,1010.56,213,24.42,14.46,-33,1
1716390701,2024-05-22 17:11,54.09,984.96,1010.62,213,24.33,14.47,-28,1
1716391001,2024-05-22 17:16,53.32,984.98,1010.64,213,24.41,14.32,-29,1
1716391302,2024-05-22 17:21,53.21,984.94,1010.61,213,24.47,14.35,-30,1
1716391602,2024-05-22 17:26,53.19,984.91,1010.58,213,24.51,14.38,-29,1
1716391902,2024-05-22 17:31,52.88,984.91,1010.57,213,24.58,14.35,-28,1
1716392202,2024-05-22 17:36,53.81,984.92,1010.58,213,24.52,14.57,-32,1
1716392503,2024-05-22 17:41,53.71,984.93,1010.59,213,24.47,14.49,-27,1
1716392803,2024-05-22 17:46,53.94,984.87,1010.54,213,24.36,14.45,-31,1
1716393103,2024-05-22 17:51,55.97,984.92,1010.59,213,24.36,15.03,-34,1
1716393403,2024-05-22 17:56,55.13,984.93,1010.59,213,24.48,14.90,-30,1
1716393703,2024-05-22 18:01,56.02,984.92,1010.58,213,24.87,15.52,-30,1
1716394004,2024-05-22 18:06,57.54,984.96,1010.62,213,25.02,16.08,-32,1
1716394304,2024-05-22 18:11,58.00,984.99,1010.66,213,25.32,16.48,-30,1
1716394604,2024-05-22 18:16,57.32,985.04,1010.70,213,25.72,16.67,-29,1
1716394904,2024-05-22 18:21,57.02,985.09,1010.75,213,26.07,16.91,-29,1
1716395205,2024-05-22 18:26,56.82,985.13,1010.80,213,26.36,17.13,-35,1
1716395505,2024-05-22 18:31,57.97,985.13,1010.79,213,26.61,17.68,-29,1
1716395805,2024-05-22 18:36,57.57,985.16,1010.82,213,26.82,17.76,-33,1
1716396105,2024-05-22 18:41,59.20,985.21,1010.87,213,26.94,18.32,-36,1
1716396406,2024-05-22 18:46,58.56,985.27,1010.93,213,27.02,18.22,-33,1
1716396706,2024-05-22 18:51,57.05,985.30,1010.96,213,27.06,17.85,-30,1
1716397006,2024-05-22 18:56,56.67,985.28,1010.94,213,27.10,17.78,-33,1
1716397306,2024-05-22 19:01,56.32,985.22,1010.88,213,27.07,17.65,-30,1
1716397607,2024-05-22 19:06,56.09,985.26,1010.92,213,26.99,17.51,-28,1
1716397907,2024-05-22 19:11,55.75,985.30,1010.97,213,26.84,17.27,-30,1
1716398207,2024-05-22 19:16,54.86,985.30,1010.97,213,26.71,16.90,-30,1
1716398507,2024-05-22 19:21,55.32,985.37,1011.03,213,26.60,16.93,-30,1
1716398808,2024-05-22 19:26,54.88,985.43,1011.09,213,26.36,16.58,-34,1
1716399108,2024-05-22 19:31,55.00,985.43,1011.09,213,26.25,16.51,-28,1
1716399408,2024-05-22 19:36,55.44,985.46,1011.12,213,25.96,16.37,-28,1
1716399708,2024-05-22 19:41,55.65,985.45,1011.11,213,25.81,16.29,-33,1
1716400008,2024-05-22 19:46,55.43,985.44,1011.10,213,25.86,16.27,-30,1
1716400309,2024-05-22 19:51,55.16,985.43,1011.10,213,25.92,16.25,-29,1
1716400609,2024-05-22 19:56,54.53,985.48,1011.14,213,25.98,16.13,-27,1
1716400909,2024-05-22 20:01,54.32,985.52,1011.18,213,26.03,16.11,-27,1
1716401209,2024-05-22 20:06,53.90,985.54,1011.21,213,26.07,16.03,-31,1
1716401510,2024-05-22 20:11,53.82,985.58,1011.24,213,26.10,16.03,-36,1
1716401810,2024-05-22 20:16,53.93,985.62,1011.29,213,26.12,16.08,-31,1
1716402110,2024-05-22 20:21,54.37,985.74,1011.40,213,26.15,16.24,-30,1
1716402410,2024-05-22 20:26,54.60,985.84,1011.50,213,26.17,16.32,-31,1
1716402711,2024-05-22 20:31,55.06,985.89,1011.56,213,26.18,16.47,-30,1
1716403011,2024-05-22 20:36,54.89,985.99,1011.65,213,26.19,16.43,-35,1
1716403311,2024-05-22 20:41,54.67,986.03,1011.70,213,26.18,16.35,-33,1
1716403611,2024-05-22 20:46,54.54,986.06,1011.72,213,26.18,16.32,-28,1
1716403911,2024-05-22 20:51,54.19,986.12,1011.78,213,26.19,16.22,-30,1
1716404212,2024-05-22 20:56,54.62,986.16,1011.82,213,26.18,16.34,-30,1
1716404512,2024-05-22 21:01,54.25,986.18,1011.85,213,26.17,16.22,-30,1
1716404812,2024-05-22 21:06,53.72,986.16,1011.82,213,26.17,16.07,-28,1
1716405112,2024-05-22 21:11,53.97,986.11,1011.77,213,26.16,16.13,-33,1
1716405412,2024-05-22 21:16,53.89,986.12,1011.79,213,26.15,16.10,-30,1
1716405713,2024-05-22 21:21,53.09,986.16,1011.83,213,26.14,15.86,-28,1
1716406013,2024-05-22 21:26,53.12,986.19,1011.85,213,26.14,15.87,-28,1
1716406313,2024-05-22 21:31,53.28,986.26,1011.92,213,26.13,15.90,-28,1
1716406613,2024-05-22 21:36,53.04,986.30,1011.96,213,26.12,15.82,-34,1
1716406914,2024-05-22 21:41,52.59,986.30,1011.96,213,26.11,15.68,-27,1
1716407214,2024-05-22 21:46,52.46,986.26,1011.92,213,26.11,15.64,-28,1
1716407514,2024-05-22 21:51,52.26,986.23,1011.89,213,26.10,15.57,-33,1
1716407814,2024-05-22 21:56,52.21,986.24,1011.90,213,26.10,15.56,-28,1
1716408115,2024-05-22 22:01,51.79,986.22,1011.89,213,26.09,15.42,-34,1
1716408415,2024-05-22 22:06,51.82,986.23,1011.90,213,26.08,15.42,-29,1
1716408715,2024-05-22 22:11,51.54,986.27,1011.93,213,26.07,15.33,-29,1
1716409015,2024-05-22 22:16,51.62,986.22,1011.88,213,26.07,15.35,-31,1
1716409316,2024-05-22 22:21,51.52,986.14,1011.80,213,26.05,15.31,-28,1
1716409616,2024-05-22 22:26,51.19,986.10,1011.76,213,26.04,15.20,-27,1
1716409916,2024-05-22 22:31,50.94,986.11,1011.77,213,26.04,15.12,-28,1
1716410216,2024-05-22 22:36,50.83,986.15,1011.81,213,26.03,15.08,-27,1
1716410516,2024-05-22 22:41,50.96,986.16,1011.82,213,26.03,15.12,-30,1
1716410817,2024-05-22 22:46,50.44,986.24,1011.90,213,26.02,14.95,-28,1
1716411117,2024-05-22 22:51,50.46,986.22,1011.88,213,26.02,14.95,-29,1
1716411417,2024-05-22 22:56,50.46,986.22,1011.88,213,26.01,14.95,-28,1
1716411718,2024-05-22 23:01,50.18,986.25,1011.91,213,26.00,14.85,-32,1
1716412018,2024-05-22 23:06,50.30,986.23,1011.89,213,25.99,14.88,-29,1
1716412318,2024-05-22 23:11,49.95,986.19,1011.85,213,25.99,14.77,-30,1
1716412618,2024-05-22 23:16,49.90,986.16,1011.82,213,25.98,14.74,-29,1
1716412919,2024-05-22 23:21,49.97,986.19,1011.85,213,25.97,14.76,-30,1
1716413219,2024-05-22 23:26,49.55,986.21,1011.87,213,25.97,14.63,-29,1
1716413519,2024-05-22 23:31,49.61,986.24,1011.90,213,25.97,14.64,-29,1
1716413819,2024-05-22 23:36,49.60,986.23,1011.89,213,25.96,14.63,-28,1
1716414120,2024-05-22 23:42,49.48,986.26,1011.93,213,25.95,14.59,-29,1
1716414420,2024-05-22 23:47,49.11,986.26,1011.92,213,25.95,14.47,-34,1
1716414720,2024-05-22 23:52,49.31,986.21,1011.87,213,25.94,14.52,-27,1
1716415020,2024-05-22 23:57,49.21,986.22,1011.88,213,25.93,14.48,-27,1