1716415321,2024-05-23 00:02,49.01,986.29,1011.95,213,25.93,14.42,-27,1
1716415621,2024-05-23 00:07,49.01,986.26,1011.93,213,25.92,14.41,-28,1
1716415921,2024-05-23 00:12,48.93,986.28,1011.94,213,25.92,14.39,-28,1
1716416221,2024-05-23 00:17,48.77,986.32,1011.98,213,25.91,14.33,-28,1
1716416521,2024-05-23 00:22,48.69,986.28,1011.95,213,25.91,14.30,-27,1
1716416822,2024-05-23 00:27,48.60,986.32,1011.99,213,25.90,14.26,-27,1
1716417122,2024-05-23 00:32,48.58,986.34,1012.00,213,25.90,14.25,-31,1
1716417422,2024-05-23 00:37,48.46,986.38,1012.04,213,25.89,14.21,-26,1
1716417722,2024-05-23 00:42,48.39,986.36,1012.02,213,25.89,14.19,-29,1
1716418022,2024-05-23 00:47,48.26,986.29,1011.96,213,25.89,14.14,-30,1
1716418322,2024-05-23 00:52,48.20,986.27,1011.94,213,25.88,14.12,-28,1
1716418622,2024-05-23 00:57,48.10,986.30,1011.97,213,25.88,14.08,-27,1
1716418922,2024-05-23 01:02,48.04,986.32,1011.98,213,25.87,14.06,-28,1
1716419222,2024-05-23 01:07,47.93,986.37,1012.03,213,25.87,14.02,-28,1
1716419523,2024-05-23 01:12,47.72,986.46,1012.12,213,25.87,13.95,-27,1
1716419823,2024-05-23 01:17,47.71,986.49,1012.15,213,25.87,13.95,-27,1
1716420123,2024-05-23 01:22,47.59,986.56,1012.22,213,25.87,13.91,-27,1
1716420423,2024-05-23 01:27,47.60,986.64,1012.30,213,25.86,13.90,-29,1
1716420723,2024-05-23 01:32,47.39,986.70,1012.37,213,25.86,13.84,-26,1
1716421023,2024-05-23 01:37,47.52,986.76,1012.43,213,25.86,13.88,-32,1
1716421323,2024-05-23 01:42,47.42,986.77,1012.44,213,25.85,13.84,-28,1
1716421623,2024-05-23 01:47,47.30,986.83,1012.49,213,25.85,13.80,-29,1
1716421923,2024-05-23 01:52,47.30,986.79,1012.45,213,25.85,13.80,-31,1
1716422223,2024-05-23 01:57,47.23,986.85,1012.51,213,25.84,13.77,-27,1
1716422524,2024-05-23 02:02,47.05,986.90,1012.57,213,25.85,13.72,-26,1
1716422824,2024-05-23 02:07,47.13,986.95,1012.61,213,25.85,13.74,-34,1
1716423124,2024-05-23 02:12,47.06,986.93,1012.59,213,25.84,13.71,-27,1
1716423424,2024-05-23 02:17,47.05,986.92,1012.59,213,25.84,13.71,-26,1
1716423724,2024-05-23 02:22,46.92,986.96,1012.63,213,25.84,13.67,-25,1
1716424024,2024-05-23 02:27,46.90,986.95,1012.61,213,25.83,13.65,-25,1
1716424324,2024-05-23 02:32,46.83,986.97,1012.63,213,25.83,13.63,-26,1
1716424624,2024-05-23 02:37,46.76,986.97,1012.63,213,25.83,13.60,-25,1
1716424925,2024-05-23 02:42,46.67,986.99,1012.65,213,25.83,13.58,-26,1
1716425225,2024-05-23 02:47,46.64,987.00,1012.67,213,25.83,13.56,-26,1
1716425525,2024-05-23 02:52,46.59,987.04,1012.70,213,25.82,13.54,-28,1
1716425825,2024-05-23 02:57,46.53,987.10,1012.76,213,25.82,13.52,-26,1
1716426125,2024-05-23 03:02,46.35,987.14,1012.80,213,25.82,13.46,-25,1
1716426426,2024-05-23 03:07,46.20,987.16,1012.83,213,25.82,13.41,-26,1
1716426726,2024-05-23 03:12,46.31,987.17,1012.83,213,25.81,13.44,-26,1
1716427026,2024-05-23 03:17,46.34,987.19,1012.85,213,25.81,13.45,-26,1
1716427326,2024-05-23 03:22,46.29,987.20,1012.86,213,25.81,13.43,-33,1
1716427626,2024-05-23 03:27,46.26,987.21,1012.88,213,25.80,13.41,-26,1
1716427926,2024-05-23 03:32,46.17,987.24,1012.91,213,25.80,13.38,-32,1
1716428227,2024-05-23 03:37,46.04,987.26,1012.92,213,25.80,13.34,-27,1
1716428527,2024-05-23 03:42,46.04,987.31,1012.97,213,25.80,13.34,-26,1
1716428827,2024-05-23 03:47,46.02,987.38,1013.04,213,25.80,13.33,-29,1
1716429127,2024-05-23 03:52,46.04,987.38,1013.04,213,25.80,13.34,-26,1
1716429427,2024-05-23 03:57,45.94,987.39,1013.05,213,25.79,13.30,-26,1
1716429727,2024-05-23 04:02,45.93,987.41,1013.07,213,25.79,13.29,-28,1
1716430027,2024-05-23 04:07,45.73,987.51,1013.18,213,25.79,13.22,-26,1
1716430327,2024-05-23 04:12,45.86,987.54,1013.20,213,25.78,13.26,-26,1
1716430627,2024-05-23 04:17,45.74,987.58,1013.25,213,25.78,13.22,-27,1
1716430928,2024-05-23 04:22,45.58,987.64,1013.30,213,25.78,13.17,-25,1
1716431228,2024-05-23 04:27,45.59,987.63,1013.30,213,25.78,13.17,-26,1
1716431528,2024-05-23 04:32,45.66,987.69,1013.35,213,25.77,13.18,-26,1
1716431828,2024-05-23 04:37,45.45,987.73,1013.39,213,25.77,13.11,-28,1
1716432128,2024-05-23 04:42,45.37,987.77,1013.43,213,25.77,13.09,-28,1
1716432428,2024-05-23 04:47,45.46,987.83,1013.49,213,25.77,13.12,-26,1
1716432728,2024-05-23 04:52,45.33,987.87,1013.53,213,25.77,13.07,-26,1
1716433028,2024-05-23 04:57,45.38,987.90,1013.57,213,25.76,13.08,-26,1
1716433328,2024-05-23 05:02,45.33,987.97,1013.63,213,25.76,13.06,-26,1
1716433629,2024-05-23 05:07,45.21,988.04,1013.70,213,25.76,13.02,-28,1
1716433929,2024-05-23 05:12,45.13,988.07,1013.73,213,25.76,13.00,-27,1
1716434229,2024-05-23 05:17,45.17,988.14,1013.80,213,25.77,13.02,-26,1
1716434529,2024-05-23 05:22,44.96,988.17,1013.84,213,25.76,12.94,-25,1
1716434829,2024-05-23 05:27,45.08,988.23,1013.89,213,25.76,12.98,-26,1
1716435129,2024-05-23 05:32,45.07,988.28,1013.94,213,25.76,12.97,-28,1
1716435430,2024-05-23 05:37,45.04,988.29,1013.95,213,25.76,12.97,-30,1
1716435730,2024-05-23 05:42,44.92,988.28,1013.94,213,25.76,12.92,-26,1
1716436030,2024-05-23 05:47,44.80,988.37,1014.03,213,25.76,12.89,-27,1
1716436330,2024-05-23 05:52,44.78,988.41,1014.07,213,25.77,12.89,-26,1
1716436631,2024-05-23 05:57,44.82,988.47,1014.13,213,25.77,12.90,-26,1
1716436931,2024-05-23 06:02,44.62,988.49,1014.15,213,25.77,12.83,-29,1
1716437231,2024-05-23 06:07,44.65,988.55,1014.21,213,25.77,12.84,-27,1
1716437531,2024-05-23 06:12,44.64,988.61,1014.27,213,25.77,12.84,-25,1
1716437831,2024-05-23 06:17,44.56,988.66,1014.32,213,25.77,12.81,-26,1
1716438131,2024-05-23 06:22,44.60,988.67,1014.34,213,25.78,12.83,-29,1
1716438432,2024-05-23 06:27,44.63,988.72,1014.38,213,25.78,12.84,-27,1
1716438732,2024-05-23 06:32,44.67,988.76,1014.42,213,25.79,12.87,-26,1
1716439032,2024-05-23 06:37,44.39,988.76,1014.43,213,25.80,12.78,-29,1
1716439332,2024-05-23 06:42,44.50,988.82,1014.48,213,25.82,12.84,-29,1
1716439633,2024-05-23 06:47,44.52,988.86,1014.52,213,25.84,12.86,-28,1
1716439933,2024-05-23 06:52,44.40,988.86,1014.52,213,25.87,12.84,-29,1
1716440233,2024-05-23 06:57,44.31,988.89,1014.55,213,25.91,12.85,-28,1
1716440534,2024-05-23 07:02,44.30,988.94,1014.61,213,25.95,12.88,-29,1
1716440834,2024-05-23 07:07,44.11,988.97,1014.63,213,26.00,12.86,-32,1
1716441134,2024-05-23 07:12,44.15,988.97,1014.63,213,26.07,12.94,-29,1
1716441434,2024-05-23 07:17,44.07,989.03,1014.69,213,26.14,12.98,-29,1
1716441735,2024-05-23 07:22,43.83,989.07,1014.73,213,26.27,13.01,-32,1
1716442035,2024-05-23 07:27,43.63,989.14,1014.80,213,26.40,13.06,-29,1
1716442335,2024-05-23 07:32,43.27,989.17,1014.83,213,26.52,13.04,-30,1
1716442635,2024-05-23 07:37,42.90,989.27,1014.93,213,26.63,13.01,-29,1
1716442936,2024-05-23 07:42,42.52,989.32,1014.99,213,26.74,12.97,-28,1
1716443236,2024-05-23 07:47,42.47,989.35,1015.02,213,26.76,12.97,-31,1
1716443536,2024-05-23 07:52,42.52,989.38,1015.04,213,26.74,12.97,-29,1
1716443836,2024-05-23 07:57,42.44,989.41,1015.08,213,26.74,12.94,-28,1
1716444137,2024-05-23 08:02,42.42,989.43,1015.09,213,26.77,12.96,-29,1
1716444437,2024-05-23 08:07,42.15,989.43,1015.09,213,26.86,12.94,-29,1
1716444737,2024-05-23 08:12,41.66,989.39,1015.06,213,27.05,12.94,-30,1
1716445037,2024-05-23 08:17,41.22,989.44,1015.11,213,27.23,12.94,-34,1
1716445338,2024-05-23 08:22,40.76,989.55,1015.22,213,27.42,12.93,-32,1
1716445638,2024-05-23 08:27,40.34,989.54,1015.21,213,27.60,12.94,-32,1
1716445938,2024-05-23 08:32,40.04,989.51,1015.17,213,27.77,12.97,-34,1
1716446238,2024-05-23 08:37,39.86,989.54,1015.20,213,27.91,13.03,-29,1
1716446538,2024-05-23 08:42,39.55,989.60,1015.26,213,28.04,13.03,-31,1
1716446839,2024-05-23 08:47,39.53,989.59,1015.25,213,28.01,12.99,-29,1
1716447139,2024-05-23 08:52,39.72,989.71,1015.37,213,27.90,12.97,-35,1
1716447439,2024-05-23 08:57,39.82,989.79,1015.45,213,27.92,13.02,-33,1
1716447740,2024-05-23 09:02,39.67,989.77,1015.43,213,27.91,12.96,-34,1
1716448041,2024-05-23 09:07,39.77,989.77,1015.43,213,27.86,12.95,-30,1
1716448341,2024-05-23 09:12,39.90,989.83,1015.49,213,27.76,12.91,-32,1
1716448642,2024-05-23 09:17,39.94,989.88,1015.54,213,27.75,12.92,-34,1
1716448942,2024-05-23 09:22,40.06,989.89,1015.55,213,27.67,12.89,-32,1
1716449242,2024-05-23 09:27,40.16,989.89,1015.56,213,27.62,12.89,-38,1
1716449542,2024-05-23 09:32,40.25,989.92,1015.59,213,27.57,12.87,-36,1
1716449842,2024-05-23 09:37,40.22,989.95,1015.61,213,27.52,12.82,-31,1
1716450143,2024-05-23 09:42,40.35,989.98,1015.64,213,27.50,12.85,-30,1
1716450443,2024-05-23 09:47,40.35,989.96,1015.62,213,27.51,12.86,-29,1
1716450743,2024-05-23 09:52,40.29,989.95,1015.61,213,27.52,12.85,-34,1
1716451043,2024-05-23 09:57,40.19,989.95,1015.62,213,27.54,12.83,-31,1
1716451344,2024-05-23 10:02,40.11,989.94,1015.61,213,27.56,12.81,-33,1
1716451644,2024-05-23 10:07,40.11,989.99,1015.65,213,27.56,12.81,-29,1
1716451944,2024-05-23 10:12,40.03,989.99,1015.65,213,27.57,12.79,-28,1
1716452244,2024-05-23 10:17,39.94,990.02,1015.68,213,27.59,12.78,-30,1
1716452545,2024-05-23 10:22,40.02,990.02,1015.69,213,27.58,12.80,-35,1
1716452845,2024-05-23 10:27,39.80,990.02,1015.68,213,27.70,12.82,-31,1
1716453145,2024-05-23 10:32,39.69,990.00,1015.66,213,27.73,12.80,-35,1
1716453445,2024-05-23 10:37,39.70,990.08,1015.74,213,27.69,12.77,-28,1
1716453746,2024-05-23 10:42,39.81,990.10,1015.76,213,27.64,12.77,-37,1
1716454046,2024-05-23 10:47,39.91,990.15,1015.82,213,27.59,12.76,-28,1
1716454346,2024-05-23 10:52,39.95,990.15,1015.82,213,27.54,12.73,-31,1
1716454646,2024-05-23 10:57,40.12,990.23,1015.89,213,27.49,12.75,-37,1
1716454947,2024-05-23 11:02,40.21,990.28,1015.95,213,27.41,12.72,-32,1
1716455247,2024-05-23 11:07,40.22,990.26,1015.92,213,27.37,12.68,-30,1
1716455547,2024-05-23 11:12,40.26,990.30,1015.96,213,27.35,12.68,-27,1
1716455848,2024-05-23 11:17,40.22,990.28,1015.94,213,27.34,12.66,-29,1
1716456148,2024-05-23 11:22,40.32,990.30,1015.96,213,27.36,12.71,-34,1
1716456448,2024-05-23 11:27,40.32,990.27,1015.93,213,27.35,12.71,-31,1
1716456748,2024-05-23 11:32,40.55,990.35,1016.01,213,27.36,12.80,-29,1
1716457049,2024-05-23 11:37,41.58,990.38,1016.05,213,27.40,13.22,-30,1
1716457349,2024-05-23 11:42,41.76,990.37,1016.03,213,27.35,13.24,-32,1
1716457649,2024-05-23 11:47,41.74,990.33,1015.99,213,27.36,13.24,-33,1
1716457950,2024-05-23 11:52,41.71,990.34,1016.00,213,27.35,13.22,-35,1
1716458250,2024-05-23 11:57,41.89,990.36,1016.02,213,27.38,13.32,-27,1
1716458550,2024-05-23 12:02,41.71,990.38,1016.04,213,27.34,13.22,-29,1
1716458850,2024-05-23 12:07,41.80,990.40,1016.07,213,27.29,13.20,-31,1
1716459151,2024-05-23 12:12,41.84,990.41,1016.07,213,27.23,13.16,-34,1
1716459451,2024-05-23 12:17,41.84,990.46,1016.13,213,27.20,13.13,-35,1
1716459751,2024-05-23 12:22,41.73,990.44,1016.11,213,27.17,13.07,-30,1
1716460052,2024-05-23 12:27,41.79,990.48,1016.15,213,27.16,13.08,-32,1
1716460352,2024-05-23 12:32,41.76,990.48,1016.14,213,27.16,13.07,-29,1
1716460652,2024-05-23 12:37,41.58,990.51,1016.17,213,27.17,13.01,-28,1
1716460952,2024-05-23 12:42,41.51,990.50,1016.16,213,27.18,13.00,-30,1
1716461253,2024-05-23 12:47,41.40,990.43,1016.09,213,27.21,12.98,-31,1
1716461553,2024-05-23 12:52,41.27,990.41,1016.08,213,27.24,12.96,-34,1
1716461853,2024-05-23 12:57,41.18,990.43,1016.09,213,27.26,12.95,-29,1
1716462154,2024-05-23 13:02,41.07,990.39,1016.06,213,27.29,12.93,-32,1
1716462454,2024-05-23 13:07,40.88,990.38,1016.04,213,27.31,12.88,-30,1
1716462754,2024-05-23 13:12,40.83,990.36,1016.02,213,27.33,12.88,-30,1
1716463054,2024-05-23 13:17,40.72,990.34,1016.00,213,27.33,12.84,-38,1
1716463355,2024-05-23 13:22,40.56,990.33,1015.99,213,27.34,12.79,-35,1
1716463655,2024-05-23 13:27,40.56,990.33,1015.99,213,27.34,12.79,-30,1
1716463955,2024-05-23 13:32,40.40,990.35,1016.02,213,27.32,12.71,-32,1
1716464256,2024-05-23 13:37,40.39,990.35,1016.02,213,27.31,12.69,-29,1
1716464556,2024-05-23 13:42,40.30,990.35,1016.01,213,27.31,12.66,-35,1
1716464856,2024-05-23 13:47,40.34,990.35,1016.01,213,27.31,12.68,-29,1
1716465156,2024-05-23 13:52,40.25,990.33,1016.00,213,27.30,12.63,-36,1
1716465457,2024-05-23 13:57,40.21,990.30,1015.97,213,27.30,12.62,-30,1
1716465757,2024-05-23 14:02,40.12,990.31,1015.97,213,27.28,12.57,-28,1
1716466057,2024-05-23 14:07,40.21,990.29,1015.95,213,27.26,12.58,-30,1
1716466358,2024-05-23 14:12,40.25,990.27,1015.93,213,27.24,12.58,-33,1
1716466658,2024-05-23 14:17,40.38,990.23,1015.89,213,27.21,12.60,-34,1
1716466958,2024-05-23 14:22,40.50,990.23,1015.89,213,27.20,12.64,-32,1
1716467258,2024-05-23 14:27,40.64,990.18,1015.84,213,27.17,12.66,-30,1
1716467559,2024-05-23 14:32,40.73,990.20,1015.86,213,27.16,12.69,-30,1
1716467859,2024-05-23 14:37,40.68,990.22,1015.88,213,27.14,12.65,-29,1
1716468159,2024-05-23 14:42,40.55,990.22,1015.88,213,27.13,12.60,-31,1
1716468459,2024-05-23 14:47,40.53,990.21,1015.88,213,27.10,12.56,-30,1
1716468760,2024-05-23 14:52,40.46,990.18,1015.84,213,27.08,12.52,-36,1
1716469060,2024-05-23 14:57,40.54,990.19,1015.85,213,27.07,12.54,-36,1
1716469360,2024-05-23 15:02,40.50,990.19,1015.85,213,27.05,12.50,-31,1
1716469660,2024-05-23 15:07,40.56,990.22,1015.88,213,27.05,12.53,-32,1
1716469961,2024-05-23 15:12,40.61,990.22,1015.89,213,27.03,12.53,-34,1
1716470261,2024-05-23 15:17,40.64,990.19,1015.85,213,27.02,12.53,-34,1
1716470561,2024-05-23 15:22,40.65,990.18,1015.85,213,27.01,12.53,-29,1
1716470861,2024-05-23 15:27,40.61,990.17,1015.83,213,26.98,12.48,-29,1
1716471162,2024-05-23 15:32,40.54,990.15,1015.81,213,26.98,12.46,-29,1
1716471462,2024-05-23 15:37,40.43,990.14,1015.80,213,26.96,12.40,-31,1
1716471762,2024-05-23 15:42,40.41,990.20,1015.87,213,26.95,12.38,-30,1
1716472063,2024-05-23 15:47,40.42,990.29,1015.95,213,26.94,12.38,-30,1
1716472363,2024-05-23 15:52,40.39,990.40,1016.06,213,26.93,12.35,-38,1
1716472663,2024-05-23 15:57,40.41,990.41,1016.08,213,26.92,12.35,-34,1
1716472963,2024-05-23 16:02,40.41,990.49,1016.15,213,26.91,12.34,-33,1
1716473264,2024-05-23 16:07,40.56,990.49,1016.15,213,26.89,12.39,-32,1
1716473564,2024-05-23 16:12,40.50,990.56,1016.22,213,26.89,12.36,-32,1
1716473864,2024-05-23 16:17,40.57,990.57,1016.23,213,26.87,12.37,-34,1
1716474164,2024-05-23 16:22,40.54,990.56,1016.22,213,26.85,12.34,-35,1
1716474465,2024-05-23 16:27,40.56,990.59,1016.25,213,26.84,12.34,-29,1
1716474765,2024-05-23 16:32,40.60,990.57,1016.24,213,26.82,12.34,-32,1
1716475065,2024-05-23 16:37,40.68,990.56,1016.22,213,26.81,12.36,-33,1
1716475365,2024-05-23 16:42,40.61,990.52,1016.18,213,26.81,12.33,-30,1
1716475666,2024-05-23 16:47,40.55,990.42,1016.09,213,26.82,12.32,-32,1
1716475966,2024-05-23 16:52,40.58,990.37,1016.03,213,26.83,12.34,-34,1
1716476266,2024-05-23 16:57,40.50,990.39,1016.05,213,26.84,12.32,-34,1
1716476566,2024-05-23 17:02,40.54,990.38,1016.04,213,26.84,12.33,-33,1
1716476867,2024-05-23 17:07,40.48,990.38,1016.04,213,26.86,12.33,-32,1
1716477167,2024-05-23 17:12,40.63,990.37,1016.03,213,26.85,12.37,-29,1
1716477467,2024-05-23 17:17,40.98,990.37,1016.03,213,26.85,12.51,-32,1
1716477767,2024-05-23 17:22,41.03,990.41,1016.07,213,26.86,12.53,-29,1
1716478068,2024-05-23 17:27,40.99,990.40,1016.06,213,26.86,12.52,-30,1
1716478368,2024-05-23 17:32,41.03,990.45,1016.11,213,26.86,12.53,-34,1
1716478668,2024-05-23 17:37,41.01,990.50,1016.16,213,26.86,12.52,-30,1
1716478969,2024-05-23 17:42,41.10,990.49,1016.15,213,26.85,12.55,-36,1
1716479269,2024-05-23 17:47,40.91,990.54,1016.21,213,26.83,12.46,-31,1
1716479569,2024-05-23 17:52,40.87,990.55,1016.22,213,26.83,12.45,-31,1
1716479869,2024-05-23 17:57,40.87,990.58,1016.24,213,26.82,12.44,-36,1
1716480170,2024-05-23 18:02,40.88,990.58,1016.24,213,26.81,12.43,-32,1
1716480470,2024-05-23 18:07,40.84,990.60,1016.26,213,26.80,12.41,-29,1
1716480770,2024-05-23 18:12,40.85,990.55,1016.21,213,26.78,12.39,-31,1
1716481070,2024-05-23 18:17,40.90,990.49,1016.15,213,26.75,12.39,-33,1
1716481371,2024-05-23 18:22,40.91,990.49,1016.15,213,26.73,12.37,-29,1
1716481671,2024-05-23 18:27,40.95,990.53,1016.19,213,26.71,12.37,-29,1
1716481971,2024-05-23 18:32,41.03,990.58,1016.24,213,26.70,12.39,-31,1
1716482271,2024-05-23 18:37,41.01,990.62,1016.28,213,26.69,12.37,-33,1
1716482572,2024-05-23 18:42,41.09,990.66,1016.33,213,26.69,12.40,-30,1
1716482872,2024-05-23 18:47,41.16,990.78,1016.44,213,26.68,12.42,-32,1
1716483173,2024-05-23 18:52,41.19,990.82,1016.49,213,26.67,12.42,-31,1
1716483777,2024-05-23 19:02,41.26,990.83,1016.49,213,26.64,12.42,-32,1
1716484077,2024-05-23 19:07,41.25,990.84,1016.51,213,26.63,12.41,-31,1
1716484377,2024-05-23 19:12,41.22,990.89,1016.56,213,26.61,12.38,-31,1
1716484678,2024-05-23 19:17,41.19,990.98,1016.64,213,26.60,12.36,-30,1
1716484978,2024-05-23 19:22,41.87,991.06,1016.72,213,26.62,12.63,-30,1
1716485278,2024-05-23 19:27,44.90,991.10,1016.76,213,26.58,13.66,-33,1
1716485578,2024-05-23 19:32,44.69,991.08,1016.75,213,26.58,13.59,-31,1
1716485879,2024-05-23 19:37,44.65,991.07,1016.73,213,26.56,13.55,-33,1
1716486179,2024-05-23 19:42,45.32,991.09,1016.75,213,26.56,13.78,-34,1
1716486479,2024-05-23 19:47,45.11,991.15,1016.81,213,26.55,13.71,-32,1
1716486779,2024-05-23 19:52,47.04,991.25,1016.91,213,26.55,14.35,-31,1
1716487080,2024-05-23 19:58,47.16,991.28,1016.95,213,26.53,14.37,-30,1
1716487380,2024-05-23 20:03,46.39,991.32,1016.98,213,26.52,14.11,-32,1
1716487680,2024-05-23 20:08,45.20,991.38,1017.04,213,26.50,13.69,-29,1
1716487980,2024-05-23 20:13,45.69,991.48,1017.14,213,26.50,13.85,-31,1
1716488281,2024-05-23 20:18,45.70,991.52,1017.18,213,26.49,13.85,-35,1
1716488581,2024-05-23 20:23,44.83,991.56,1017.22,213,26.47,13.54,-28,1
1716488881,2024-05-23 20:28,44.98,991.63,1017.29,213,26.46,13.58,-37,1
1716489181,2024-05-23 20:33,45.20,991.66,1017.32,213,26.45,13.65,-31,1
1716489481,2024-05-23 20:38,45.09,991.66,1017.32,213,26.43,13.59,-27,1
1716489781,2024-05-23 20:43,45.18,991.70,1017.36,213,26.42,13.61,-30,1
1716490081,2024-05-23 20:48,45.52,991.75,1017.41,213,26.40,13.71,-27,1
1716490382,2024-05-23 20:53,45.73,991.79,1017.46,213,26.38,13.76,-28,1
1716490682,2024-05-23 20:58,45.82,991.85,1017.52,213,26.37,13.78,-26,1
1716490982,2024-05-23 21:03,45.57,991.88,1017.54,213,26.35,13.68,-30,1
1716491282,2024-05-23 21:08,45.50,991.93,1017.60,213,26.34,13.65,-29,1
1716491582,2024-05-23 21:13,45.45,991.95,1017.62,213,26.33,13.62,-28,1
1716491882,2024-05-23 21:18,45.52,991.99,1017.65,213,26.31,13.63,-29,1
1716492182,2024-05-23 21:23,45.46,992.01,1017.68,213,26.30,13.60,-28,1
1716492482,2024-05-23 21:28,45.37,992.03,1017.69,213,26.29,13.56,-30,1
1716492783,2024-05-23 21:33,45.17,992.08,1017.75,213,26.28,13.48,-30,1
1716493083,2024-05-23 21:38,44.89,992.12,1017.78,213,26.27,13.38,-27,1
1716493383,2024-05-23 21:43,44.93,992.10,1017.77,213,26.26,13.38,-29,1
1716493683,2024-05-23 21:48,44.79,992.16,1017.82,213,26.25,13.32,-27,1
1716493983,2024-05-23 21:53,44.80,992.15,1017.81,213,26.25,13.33,-27,1
1716494283,2024-05-23 21:58,44.64,992.13,1017.80,213,26.23,13.25,-32,1
1716494583,2024-05-23 22:03,44.83,992.17,1017.83,213,26.22,13.31,-29,1
1716494884,2024-05-23 22:08,44.80,992.20,1017.86,213,26.21,13.29,-28,1
1716495184,2024-05-23 22:13,44.72,992.17,1017.83,213,26.21,13.26,-29,1
1716495484,2024-05-23 22:18,44.67,992.19,1017.85,213,26.20,13.24,-27,1
1716495784,2024-05-23 22:23,44.78,992.21,1017.87,213,26.19,13.27,-28,1
1716496084,2024-05-23 22:28,44.56,992.24,1017.90,213,26.19,13.19,-29,1
1716496385,2024-05-23 22:33,44.49,992.30,1017.96,213,26.18,13.16,-26,1
1716496685,2024-05-23 22:38,44.57,992.28,1017.94,213,26.17,13.18,-26,1
1716496985,2024-05-23 22:43,44.59,992.25,1017.91,213,26.16,13.18,-28,1
1716497285,2024-05-23 22:48,44.51,992.22,1017.88,213,26.14,13.13,-27,1
1716497585,2024-05-23 22:53,44.42,992.22,1017.89,213,26.14,13.10,-29,1
1716497885,2024-05-23 22:58,44.40,992.23,1017.89,213,26.13,13.08,-26,1
1716498186,2024-05-23 23:03,44.36,992.16,1017.83,213,26.12,13.06,-26,1
1716498486,2024-05-23 23:08,44.35,992.14,1017.81,213,26.11,13.05,-27,1
1716498786,2024-05-23 23:13,44.43,992.16,1017.82,213,26.10,13.06,-28,1
1716499086,2024-05-23 23:18,44.29,992.14,1017.80,213,26.09,13.01,-30,1
1716499386,2024-05-23 23:23,44.29,992.15,1017.82,213,26.10,13.02,-27,1
1716499686,2024-05-23 23:28,44.30,992.18,1017.85,213,26.09,13.01,-29,1
1716499986,2024-05-23 23:33,44.26,992.23,1017.90,213,26.09,13.00,-27,1
1716500286,2024-05-23 23:38,44.28,992.26,1017.93,213,26.08,12.99,-27,1
1716500587,2024-05-23 23:43,44.29,992.31,1017.97,213,26.08,13.00,-25,1
1716500887,2024-05-23 23:48,44.23,992.35,1018.01,213,26.07,12.97,-27,1
1716501187,2024-05-23 23:53,44.27,992.38,1018.04,213,26.07,12.98,-25,1
1716501487,2024-05-23 23:58,44.19,992.46,1018.12,213,26.06,12.94,-30,1