1716501788,2024-05-24 00:03,44.17,992.52,1018.18,213,26.06,12.94,-31,1
1716502091,2024-05-24 00:08,44.14,992.54,1018.20,213,26.05,12.92,-28,1
1716502694,2024-05-24 00:18,44.10,992.60,1018.26,213,26.04,12.90,-28,1
1716502994,2024-05-24 00:23,44.09,992.60,1018.26,213,26.04,12.89,-29,1
1716503294,2024-05-24 00:28,44.01,992.58,1018.25,213,26.04,12.87,-28,1
1716503594,2024-05-24 00:33,44.07,992.60,1018.26,213,26.03,12.88,-32,1
1716503895,2024-05-24 00:38,44.04,992.65,1018.31,213,26.03,12.87,-27,1
1716504195,2024-05-24 00:43,43.99,992.64,1018.30,213,26.02,12.84,-29,1
1716504495,2024-05-24 00:48,43.97,992.62,1018.29,213,26.02,12.83,-32,1
1716504796,2024-05-24 00:53,43.97,992.63,1018.29,213,26.02,12.83,-31,1
1716505096,2024-05-24 00:58,43.99,992.62,1018.28,213,26.01,12.83,-28,1
1716505396,2024-05-24 01:03,43.96,992.61,1018.28,213,26.00,12.81,-27,1
1716505696,2024-05-24 01:08,43.94,992.62,1018.29,213,26.00,12.81,-29,1
1716505996,2024-05-24 01:13,43.99,992.63,1018.29,213,26.00,12.82,-28,1
1716506297,2024-05-24 01:18,43.98,992.63,1018.29,213,25.99,12.81,-29,1
1716506597,2024-05-24 01:23,43.95,992.64,1018.31,213,25.99,12.80,-26,1
1716506897,2024-05-24 01:28,43.92,992.63,1018.29,213,25.98,12.78,-28,1
1716507197,2024-05-24 01:33,43.92,992.66,1018.32,213,25.98,12.78,-30,1
1716507498,2024-05-24 01:38,43.93,992.66,1018.32,213,25.98,12.78,-29,1
1716507798,2024-05-24 01:43,43.86,992.65,1018.31,213,25.97,12.75,-28,1
1716508098,2024-05-24 01:48,43.89,992.66,1018.33,213,25.98,12.77,-28,1
1716508398,2024-05-24 01:53,43.89,992.71,1018.37,213,25.97,12.76,-33,1
1716508699,2024-05-24 01:58,43.85,992.77,1018.44,213,25.96,12.74,-29,1
1716508999,2024-05-24 02:03,43.78,992.76,1018.42,213,25.96,12.71,-30,1
1716509299,2024-05-24 02:08,43.87,992.76,1018.43,213,25.96,12.74,-27,1
1716509599,2024-05-24 02:13,43.95,992.72,1018.38,213,25.96,12.77,-30,1
1716509899,2024-05-24 02:18,43.86,992.72,1018.38,213,25.95,12.73,-27,1
1716510200,2024-05-24 02:23,43.84,992.73,1018.40,213,25.95,12.73,-28,1
1716510500,2024-05-24 02:28,43.89,992.71,1018.37,213,25.95,12.74,-27,1
1716510800,2024-05-24 02:33,43.79,992.79,1018.46,213,25.94,12.70,-27,1
1716511403,2024-05-24 02:43,43.86,992.91,1018.57,213,25.94,12.72,-27,1
1716511704,2024-05-24 02:48,43.84,992.90,1018.56,213,25.93,12.71,-30,1
1716512004,2024-05-24 02:53,43.91,992.91,1018.57,213,25.93,12.73,-26,1
1716512304,2024-05-24 02:58,43.93,992.91,1018.58,213,25.91,12.72,-28,1
1716512604,2024-05-24 03:03,43.87,992.95,1018.62,213,25.91,12.70,-30,1
1716512905,2024-05-24 03:08,43.93,992.94,1018.60,213,25.92,12.73,-31,1
1716513205,2024-05-24 03:13,43.92,992.93,1018.59,213,25.91,12.72,-31,1
1716513505,2024-05-24 03:18,43.96,992.96,1018.63,213,25.90,12.72,-27,1
1716513805,2024-05-24 03:23,43.87,992.93,1018.59,213,25.90,12.69,-30,1
1716514105,2024-05-24 03:28,43.87,992.94,1018.60,213,25.89,12.68,-28,1
1716514406,2024-05-24 03:33,43.94,992.92,1018.58,213,25.90,12.72,-27,1
1716514706,2024-05-24 03:38,43.97,992.92,1018.58,213,25.89,12.71,-31,1
1716515006,2024-05-24 03:43,43.98,992.85,1018.51,213,25.89,12.72,-27,1
1716515306,2024-05-24 03:48,43.99,992.88,1018.54,213,25.88,12.71,-27,1
1716515607,2024-05-24 03:53,43.94,992.87,1018.53,213,25.88,12.70,-27,1
1716515907,2024-05-24 03:58,43.87,992.92,1018.58,213,25.88,12.67,-28,1
1716516207,2024-05-24 04:03,43.97,992.99,1018.66,213,25.87,12.70,-27,1
1716516507,2024-05-24 04:08,44.01,993.02,1018.68,213,25.87,12.71,-28,1
1716516807,2024-05-24 04:13,44.01,992.97,1018.63,213,25.87,12.71,-28,1
1716517108,2024-05-24 04:18,44.02,992.96,1018.62,213,25.86,12.71,-27,1
1716517408,2024-05-24 04:23,44.02,993.00,1018.67,213,25.85,12.70,-27,1
1716517708,2024-05-24 04:28,43.98,992.99,1018.65,213,25.85,12.68,-30,1
1716518008,2024-05-24 04:33,43.98,992.97,1018.63,213,25.85,12.68,-29,1
1716518309,2024-05-24 04:38,44.02,992.97,1018.63,213,25.85,12.70,-28,1
1716518612,2024-05-24 04:43,44.06,993.01,1018.67,213,25.85,12.71,-29,1
1716518912,2024-05-24 04:48,44.06,992.97,1018.63,213,25.85,12.71,-27,1
1716519212,2024-05-24 04:53,44.04,992.98,1018.64,213,25.84,12.69,-27,1
1716519512,2024-05-24 04:58,44.05,992.98,1018.65,213,25.84,12.70,-28,1
1716519813,2024-05-24 05:03,44.12,992.98,1018.64,213,25.84,12.72,-30,1
1716520113,2024-05-24 05:08,44.13,992.97,1018.63,213,25.84,12.73,-28,1
1716520413,2024-05-24 05:13,44.10,992.96,1018.62,213,25.84,12.71,-31,1
1716520713,2024-05-24 05:18,44.07,992.98,1018.64,213,25.84,12.71,-29,1
1716521014,2024-05-24 05:23,44.12,993.01,1018.67,213,25.84,12.72,-28,1
1716521314,2024-05-24 05:28,44.09,993.02,1018.69,213,25.85,12.72,-28,1
1716521614,2024-05-24 05:33,44.15,993.09,1018.75,213,25.85,12.74,-27,1
1716521914,2024-05-24 05:38,44.08,993.13,1018.80,213,25.87,12.73,-27,1
1716522215,2024-05-24 05:43,44.09,993.13,1018.79,213,25.88,12.75,-27,1
1716522515,2024-05-24 05:48,44.00,993.10,1018.76,213,25.89,12.73,-27,1
1716522815,2024-05-24 05:53,43.99,993.15,1018.81,213,25.90,12.73,-28,1
1716523115,2024-05-24 05:58,43.96,993.21,1018.87,213,25.91,12.73,-27,1
1716523416,2024-05-24 06:03,43.97,993.20,1018.86,213,25.92,12.74,-27,1
1716523716,2024-05-24 06:08,43.90,993.25,1018.91,213,25.93,12.73,-28,1
1716524016,2024-05-24 06:13,43.79,993.28,1018.94,213,25.97,12.73,-29,1
1716524316,2024-05-24 06:18,43.76,993.28,1018.94,213,25.98,12.72,-31,1
1716524617,2024-05-24 06:23,43.73,993.29,1018.95,213,26.00,12.73,-30,1
1716524917,2024-05-24 06:28,43.72,993.31,1018.98,213,26.05,12.77,-28,1
1716525217,2024-05-24 06:33,43.71,993.30,1018.96,213,26.10,12.82,-31,1
1716525517,2024-05-24 06:38,43.67,993.33,1018.99,213,26.14,12.84,-27,1
1716525818,2024-05-24 06:43,43.54,993.28,1018.94,213,26.30,12.94,-28,1
1716526118,2024-05-24 06:48,43.43,993.29,1018.95,213,26.36,12.95,-28,1
1716526418,2024-05-24 06:53,43.44,993.23,1018.89,213,26.38,12.97,-29,1
1716526718,2024-05-24 06:58,43.32,993.17,1018.83,213,26.55,13.09,-28,1
1716527019,2024-05-24 07:03,43.04,993.20,1018.86,213,26.66,13.08,-27,1
1716527319,2024-05-24 07:08,42.41,993.17,1018.83,213,26.86,13.04,-29,1
1716527619,2024-05-24 07:13,41.69,993.17,1018.84,213,27.12,13.01,-28,1
1716527919,2024-05-24 07:18,41.23,993.20,1018.86,213,27.33,13.03,-31,1
1716528219,2024-05-24 07:23,40.85,993.25,1018.92,213,27.53,13.07,-30,1
1716528520,2024-05-24 07:28,40.53,993.29,1018.96,213,27.66,13.06,-29,1
1716528820,2024-05-24 07:33,40.47,993.33,1019.00,213,28.04,13.38,-31,1
1716529120,2024-05-24 07:38,42.85,993.56,1019.22,213,27.48,13.76,-31,1
1716529420,2024-05-24 07:43,44.15,993.63,1019.29,213,27.19,13.95,-31,1
1716529721,2024-05-24 07:48,44.56,993.62,1019.29,213,26.90,13.83,-30,1
1716530021,2024-05-24 07:53,45.75,993.65,1019.31,213,26.43,13.81,-31,1
1716530321,2024-05-24 07:58,46.76,993.63,1019.29,213,26.08,13.83,-34,1
1716530621,2024-05-24 08:03,47.32,993.65,1019.31,213,25.93,13.88,-30,1
1716530922,2024-05-24 08:08,48.00,993.62,1019.28,213,25.75,13.93,-30,1
1716531222,2024-05-24 08:13,49.02,993.66,1019.33,213,25.45,13.98,-36,1
1716531522,2024-05-24 08:18,48.62,993.62,1019.29,213,25.44,13.85,-28,1
1716531822,2024-05-24 08:23,48.88,993.64,1019.30,213,25.38,13.88,-35,1
1716532123,2024-05-24 08:28,49.65,993.71,1019.37,213,25.09,13.85,-35,1
1716532423,2024-05-24 08:33,49.73,993.74,1019.41,213,24.99,13.78,-28,1
1716532723,2024-05-24 08:38,50.36,993.78,1019.44,213,24.91,13.90,-31,1
1716533023,2024-05-24 08:43,50.02,993.75,1019.42,213,24.97,13.85,-32,1
1716533324,2024-05-24 08:48,50.22,993.69,1019.36,213,25.13,14.06,-28,1
1716533624,2024-05-24 08:53,50.17,993.70,1019.36,213,25.23,14.14,-32,1
1716533924,2024-05-24 08:58,50.66,993.62,1019.28,213,25.07,14.14,-33,1
1716534224,2024-05-24 09:03,50.69,993.60,1019.27,213,25.02,14.11,-29,1
1716534525,2024-05-24 09:08,49.89,993.54,1019.20,213,25.34,14.15,-30,1
1716534825,2024-05-24 09:13,48.68,993.53,1019.19,213,25.93,14.32,-31,1
1716535125,2024-05-24 09:18,48.25,993.79,1019.45,213,26.00,14.24,-33,1
1716535425,2024-05-24 09:23,48.32,993.78,1019.44,213,25.91,14.18,-30,1
1716535726,2024-05-24 09:28,48.87,993.84,1019.50,213,25.79,14.25,-30,1
1716536026,2024-05-24 09:33,49.38,993.87,1019.53,213,25.69,14.32,-29,1
1716536326,2024-05-24 09:38,49.61,993.85,1019.51,213,25.72,14.42,-30,1
1716536626,2024-05-24 09:43,49.60,993.83,1019.50,213,25.73,14.42,-30,1
1716536927,2024-05-24 09:48,49.59,993.76,1019.43,213,25.72,14.41,-32,1
1716537227,2024-05-24 09:53,49.14,993.64,1019.30,213,25.74,14.29,-29,1
1716537527,2024-05-24 09:58,49.34,993.56,1019.22,213,25.74,14.35,-29,1
1716537828,2024-05-24 10:03,49.54,993.52,1019.18,213,25.77,14.44,-28,1
1716538128,2024-05-24 10:08,49.52,993.55,1019.22,213,25.80,14.46,-32,1
1716538428,2024-05-24 10:13,49.05,993.51,1019.18,213,25.86,14.37,-33,1
1716538728,2024-05-24 10:18,49.19,993.61,1019.27,213,25.88,14.43,-29,1
1716539029,2024-05-24 10:23,49.27,993.55,1019.21,213,25.78,14.36,-33,1
1716539329,2024-05-24 10:28,49.25,993.58,1019.25,213,25.74,14.32,-32,1
1716539629,2024-05-24 10:33,49.10,993.54,1019.20,213,25.72,14.26,-29,1
1716539929,2024-05-24 10:38,49.21,993.62,1019.28,213,25.74,14.31,-30,1
1716540230,2024-05-24 10:43,49.21,993.54,1019.21,213,25.79,14.35,-29,1
1716540530,2024-05-24 10:48,49.60,993.45,1019.11,213,25.75,14.44,-30,1
1716540830,2024-05-24 10:53,49.56,993.52,1019.18,213,25.77,14.45,-32,1
1716541130,2024-05-24 10:58,48.86,993.47,1019.13,213,26.03,14.46,-29,1
1716541431,2024-05-24 11:03,48.32,993.53,1019.19,213,26.26,14.50,-28,1
1716541731,2024-05-24 11:08,48.02,993.45,1019.11,213,26.34,14.48,-29,1
1716542031,2024-05-24 11:13,47.61,993.40,1019.06,213,26.49,14.48,-31,1
1716542331,2024-05-24 11:18,47.18,993.41,1019.07,213,26.63,14.47,-34,1
1716542632,2024-05-24 11:23,46.76,993.35,1019.01,213,26.75,14.44,-28,1
1716542932,2024-05-24 11:28,46.43,993.40,1019.06,213,26.86,14.43,-30,1
1716543232,2024-05-24 11:33,46.24,993.41,1019.07,213,26.92,14.42,-31,1
1716543532,2024-05-24 11:38,46.04,993.34,1019.01,213,26.94,14.37,-30,1
1716543833,2024-05-24 11:43,45.75,993.31,1018.97,213,27.02,14.35,-29,1
1716544133,2024-05-24 11:48,45.58,993.23,1018.89,213,27.04,14.31,-29,1
1716544433,2024-05-24 11:53,45.40,993.26,1018.92,213,27.07,14.28,-30,1
1716544734,2024-05-24 11:58,45.30,993.22,1018.88,213,27.10,14.27,-34,1
1716545034,2024-05-24 12:03,45.30,993.18,1018.84,213,27.07,14.24,-30,1
1716545334,2024-05-24 12:08,45.17,993.12,1018.79,213,27.08,14.21,-31,1
1716545634,2024-05-24 12:13,45.12,993.05,1018.71,213,27.07,14.18,-31,1
1716545935,2024-05-24 12:18,45.08,992.98,1018.64,213,27.06,14.16,-31,1
1716546235,2024-05-24 12:23,45.06,992.93,1018.59,213,27.03,14.12,-31,1
1716546535,2024-05-24 12:28,45.09,992.87,1018.53,213,26.99,14.10,-35,1
1716546835,2024-05-24 12:33,45.08,992.84,1018.51,213,26.97,14.08,-31,1
1716547136,2024-05-24 12:38,45.05,992.75,1018.41,213,26.95,14.05,-30,1
1716547436,2024-05-24 12:43,45.12,992.61,1018.27,213,26.89,14.02,-30,1
1716547736,2024-05-24 12:48,45.12,992.62,1018.28,213,26.87,14.00,-29,1
1716548037,2024-05-24 12:53,45.15,992.55,1018.22,213,26.84,13.98,-31,1
1716548337,2024-05-24 12:58,45.16,992.45,1018.11,213,26.80,13.95,-31,1
1716548637,2024-05-24 13:03,45.14,992.30,1017.96,213,26.77,13.92,-29,1
1716548937,2024-05-24 13:08,45.19,992.26,1017.92,213,26.75,13.91,-31,1
1716549238,2024-05-24 13:13,45.16,992.37,1018.04,213,26.73,13.89,-29,1
1716549538,2024-05-24 13:18,45.13,992.39,1018.05,213,26.72,13.87,-30,1
1716549838,2024-05-24 13:23,45.08,992.25,1017.91,213,26.71,13.84,-29,1
1716550138,2024-05-24 13:28,45.13,992.10,1017.76,213,26.69,13.84,-29,1
1716550439,2024-05-24 13:33,45.07,991.98,1017.64,213,26.69,13.82,-30,1
1716550739,2024-05-24 13:38,45.04,991.98,1017.65,213,26.69,13.81,-29,1
1716551039,2024-05-24 13:43,45.00,991.91,1017.57,213,26.69,13.79,-29,1
1716551339,2024-05-24 13:48,45.02,991.79,1017.46,213,26.65,13.76,-31,1
1716551640,2024-05-24 13:54,45.02,991.86,1017.52,213,26.62,13.74,-34,1
1716551940,2024-05-24 13:59,45.37,992.66,1018.33,213,26.55,13.79,-30,1
1716552240,2024-05-24 14:04,45.33,992.74,1018.40,213,26.54,13.77,-32,1
1716552540,2024-05-24 14:09,45.24,992.67,1018.33,213,26.52,13.72,-30,1
1716552840,2024-05-24 14:14,45.10,993.15,1018.81,213,26.51,13.66,-29,1
1716553140,2024-05-24 14:19,45.08,993.17,1018.83,213,26.51,13.66,-29,1
1716553441,2024-05-24 14:24,45.27,993.31,1018.98,213,26.51,13.72,-30,1
1716553741,2024-05-24 14:29,45.21,993.39,1019.06,213,26.52,13.71,-30,1
1716554041,2024-05-24 14:34,45.19,993.47,1019.14,213,26.53,13.71,-34,1
1716554341,2024-05-24 14:39,45.30,993.70,1019.36,213,26.50,13.72,-29,1
1716554641,2024-05-24 14:44,45.22,993.81,1019.47,213,26.49,13.69,-31,1
1716554941,2024-05-24 14:49,45.09,993.85,1019.51,213,26.49,13.64,-30,1
1716555241,2024-05-24 14:54,45.01,994.16,1019.82,213,26.47,13.60,-28,1
1716555542,2024-05-24 14:59,45.05,994.18,1019.84,213,26.44,13.59,-30,1
1716555842,2024-05-24 15:04,45.11,994.32,1019.98,213,26.42,13.59,-32,1
1716556142,2024-05-24 15:09,45.03,994.10,1019.76,213,26.40,13.54,-31,1
1716556442,2024-05-24 15:14,45.04,994.06,1019.72,213,26.38,13.53,-36,1
1716556742,2024-05-24 15:19,44.97,993.94,1019.60,213,26.37,13.49,-28,1
1716557042,2024-05-24 15:24,44.89,993.69,1019.35,213,26.35,13.45,-36,1
1716557342,2024-05-24 15:29,44.92,993.68,1019.35,213,26.36,13.47,-31,1
1716557643,2024-05-24 15:34,44.85,993.65,1019.31,213,26.36,13.44,-29,1
1716557943,2024-05-24 15:39,44.79,993.63,1019.29,213,26.36,13.43,-31,1
1716558243,2024-05-24 15:44,44.73,993.62,1019.29,213,26.36,13.40,-31,1
1716558543,2024-05-24 15:49,44.67,993.59,1019.25,213,26.36,13.38,-34,1
1716558844,2024-05-24 15:54,44.64,993.64,1019.31,213,26.36,13.37,-31,1
1716559144,2024-05-24 15:59,45.20,993.70,1019.36,213,26.49,13.68,-35,1
1716559444,2024-05-24 16:04,46.68,993.65,1019.31,213,26.33,14.03,-31,1
1716559744,2024-05-24 16:09,46.77,993.62,1019.28,213,26.89,14.57,-31,1
1716560045,2024-05-24 16:14,46.28,993.51,1019.17,213,26.92,14.43,-30,1
1716560345,2024-05-24 16:19,48.11,993.42,1019.08,213,26.83,14.95,-30,1
1716560645,2024-05-24 16:24,44.95,993.47,1019.14,213,27.01,14.07,-29,1
1716560945,2024-05-24 16:29,49.77,993.48,1019.14,213,27.03,15.67,-30,1
1716561245,2024-05-24 16:34,47.91,993.62,1019.28,213,27.32,15.34,-28,1
1716561545,2024-05-24 16:39,49.76,993.67,1019.34,213,27.34,15.95,-35,1
1716561846,2024-05-24 16:44,47.75,993.67,1019.33,213,27.59,15.53,-33,1
1716562146,2024-05-24 16:49,48.38,993.68,1019.35,213,27.78,15.91,-30,1
1716562446,2024-05-24 16:54,48.38,993.76,1019.42,213,27.78,15.91,-29,1
1716562746,2024-05-24 16:59,47.50,993.75,1019.41,213,27.84,15.68,-30,1
1716563046,2024-05-24 17:04,46.14,993.65,1019.31,213,27.63,15.03,-34,1
1716563346,2024-05-24 17:09,47.58,993.66,1019.32,213,27.53,15.42,-35,1
1716563646,2024-05-24 17:14,48.20,993.77,1019.43,213,27.55,15.64,-29,1
1716563947,2024-05-24 17:19,48.71,993.77,1019.43,213,27.59,15.84,-31,1
1716564247,2024-05-24 17:24,47.19,993.78,1019.44,213,27.65,15.40,-32,1
1716564547,2024-05-24 17:29,46.82,993.79,1019.46,213,27.66,15.29,-30,1
1716564847,2024-05-24 17:34,48.50,993.85,1019.51,213,27.67,15.85,-31,1
1716565147,2024-05-24 17:39,46.62,993.82,1019.48,213,27.65,15.21,-32,1
1716565447,2024-05-24 17:44,48.03,993.76,1019.43,213,27.58,15.61,-36,1
1716565748,2024-05-24 17:49,47.69,993.73,1019.39,213,27.59,15.51,-32,1
1716566048,2024-05-24 17:54,47.48,993.72,1019.38,213,27.59,15.44,-32,1
1716566348,2024-05-24 17:59,47.35,993.58,1019.24,213,27.59,15.40,-33,1
1716566648,2024-05-24 18:04,46.57,993.62,1019.28,213,27.54,15.09,-34,1
1716566949,2024-05-24 18:09,46.72,993.62,1019.28,213,27.49,15.10,-34,1
1716567249,2024-05-24 18:14,46.70,993.60,1019.26,213,27.44,15.05,-30,1
1716567549,2024-05-24 18:19,46.69,993.55,1019.21,213,27.40,15.01,-31,1
1716567849,2024-05-24 18:24,46.57,993.52,1019.18,213,27.37,14.94,-29,1
1716568453,2024-05-24 18:34,46.55,993.73,1019.39,213,27.29,14.86,-29,1
1716568753,2024-05-24 18:39,46.52,993.71,1019.37,213,27.25,14.82,-31,1
1716569053,2024-05-24 18:44,46.68,993.73,1019.39,213,27.21,14.83,-36,1
1716569353,2024-05-24 18:49,46.51,993.69,1019.36,213,27.17,14.74,-29,1
1716569654,2024-05-24 18:54,46.65,993.72,1019.38,213,27.13,14.75,-29,1
1716569954,2024-05-24 18:59,46.47,993.55,1019.21,213,27.07,14.64,-34,1
1716570254,2024-05-24 19:04,47.34,993.53,1019.19,213,27.02,14.88,-30,1
1716570555,2024-05-24 19:09,47.97,993.47,1019.13,213,26.98,15.05,-31,1
1716570855,2024-05-24 19:14,48.29,993.37,1019.03,213,26.94,15.11,-30,1
1716571155,2024-05-24 19:19,48.53,993.35,1019.01,213,26.91,15.16,-28,1
1716571455,2024-05-24 19:24,48.65,993.37,1019.03,213,26.88,15.17,-31,1
1716571756,2024-05-24 19:29,48.96,993.26,1018.92,213,26.84,15.24,-30,1
1716572056,2024-05-24 19:34,48.89,993.17,1018.83,213,26.81,15.19,-30,1
1716572356,2024-05-24 19:39,48.95,993.11,1018.78,213,26.78,15.18,-29,1
1716572656,2024-05-24 19:44,48.79,993.02,1018.68,213,26.76,15.11,-34,1
1716572957,2024-05-24 19:49,48.86,992.87,1018.54,213,26.73,15.10,-30,1
1716573257,2024-05-24 19:54,48.65,993.00,1018.66,213,26.71,15.02,-33,1
1716573557,2024-05-24 19:59,48.42,993.11,1018.77,213,26.69,14.93,-31,1
1716573857,2024-05-24 20:04,48.22,993.20,1018.86,213,26.67,14.84,-33,1
1716574157,2024-05-24 20:09,48.17,993.16,1018.82,213,26.64,14.80,-28,1
1716574458,2024-05-24 20:14,48.08,993.14,1018.80,213,26.62,14.75,-35,1
1716574758,2024-05-24 20:19,48.15,993.35,1019.02,213,26.60,14.76,-29,1
1716575058,2024-05-24 20:24,48.05,993.42,1019.08,213,26.58,14.71,-29,1
1716575358,2024-05-24 20:29,48.00,993.46,1019.13,213,26.57,14.68,-32,1
1716575659,2024-05-24 20:34,47.87,993.53,1019.19,213,26.54,14.61,-36,1
1716575959,2024-05-24 20:39,47.90,993.68,1019.34,213,26.52,14.61,-30,1
1716576259,2024-05-24 20:44,47.80,993.80,1019.46,213,26.49,14.54,-28,1
1716576559,2024-05-24 20:49,47.72,993.90,1019.56,213,26.48,14.51,-31,1
1716576860,2024-05-24 20:54,47.79,993.96,1019.62,213,26.46,14.51,-32,1
1716577160,2024-05-24 20:59,47.72,993.93,1019.60,213,26.43,14.47,-32,1
1716577460,2024-05-24 21:04,47.58,993.95,1019.61,213,26.42,14.41,-29,1
1716577760,2024-05-24 21:09,47.56,993.98,1019.64,213,26.40,14.39,-30,1
1716578061,2024-05-24 21:14,47.48,993.99,1019.65,213,26.38,14.34,-29,1
1716578361,2024-05-24 21:19,47.46,994.09,1019.75,213,26.37,14.32,-29,1
1716578661,2024-05-24 21:24,47.31,994.17,1019.83,213,26.36,14.27,-31,1
1716578961,2024-05-24 21:29,47.33,994.11,1019.77,213,26.34,14.25,-29,1
1716579261,2024-05-24 21:34,47.30,994.14,1019.80,213,26.32,14.23,-29,1
1716579562,2024-05-24 21:39,47.30,994.13,1019.79,213,26.32,14.23,-30,1
1716579862,2024-05-24 21:44,47.18,994.08,1019.75,213,26.31,14.18,-32,1
1716580162,2024-05-24 21:49,47.14,994.12,1019.78,213,26.29,14.15,-34,1
1716580462,2024-05-24 21:54,46.91,994.10,1019.77,213,26.28,14.06,-32,1
1716580763,2024-05-24 21:59,46.94,994.05,1019.71,213,26.27,14.06,-32,1
1716581063,2024-05-24 22:04,46.89,994.06,1019.72,213,26.26,14.04,-29,1
1716581363,2024-05-24 22:09,46.84,994.15,1019.81,213,26.25,14.01,-28,1
1716581663,2024-05-24 22:14,46.82,994.21,1019.87,213,26.24,14.00,-36,1
1716581963,2024-05-24 22:19,46.72,994.26,1019.92,213,26.23,13.95,-29,1
1716582264,2024-05-24 22:24,46.69,994.46,1020.13,213,26.22,13.94,-30,1
1716582564,2024-05-24 22:29,46.62,994.54,1020.21,213,26.21,13.90,-30,1
1716582864,2024-05-24 22:34,46.68,994.69,1020.35,213,26.21,13.92,-32,1
1716583164,2024-05-24 22:39,46.58,994.67,1020.33,213,26.19,13.87,-30,1
1716583465,2024-05-24 22:44,46.61,994.66,1020.32,213,26.18,13.87,-29,1
1716583765,2024-05-24 22:49,46.53,994.57,1020.23,213,26.17,13.84,-29,1
1716584065,2024-05-24 22:54,46.51,994.49,1020.15,213,26.16,13.82,-35,1
1716584365,2024-05-24 22:59,46.34,994.40,1020.07,213,26.14,13.75,-30,1
1716584666,2024-05-24 23:04,46.40,994.43,1020.09,213,26.13,13.76,-31,1
1716584966,2024-05-24 23:09,46.34,994.44,1020.11,213,26.12,13.73,-32,1
1716585266,2024-05-24 23:14,46.33,994.45,1020.11,213,26.11,13.72,-36,1
1716585566,2024-05-24 23:19,46.19,994.45,1020.11,213,26.10,13.66,-28,1
1716585866,2024-05-24 23:24,46.23,994.50,1020.16,213,26.09,13.67,-29,1
1716586167,2024-05-24 23:29,46.19,994.48,1020.15,213,26.08,13.64,-28,1
1716586467,2024-05-24 23:34,46.11,994.48,1020.14,213,26.07,13.61,-30,1
1716586767,2024-05-24 23:39,46.12,994.48,1020.14,213,26.07,13.61,-28,1
1716587067,2024-05-24 23:44,46.05,994.63,1020.29,213,26.06,13.58,-28,1
1716587368,2024-05-24 23:49,45.98,994.57,1020.24,213,26.05,13.55,-30,1
1716587668,2024-05-24 23:54,45.95,994.52,1020.18,213,26.04,13.52,-28,1
1716587968,2024-05-24 23:59,45.89,994.60,1020.26,213,26.03,13.50,-31,1