1716588268,2024-05-25 00:04,45.84,994.60,1020.26,213,26.03,13.48,-30,1
1716588569,2024-05-25 00:09,45.81,994.68,1020.34,213,26.02,13.46,-30,1
1716588869,2024-05-25 00:14,45.76,994.71,1020.37,213,26.01,13.44,-29,1
1716589169,2024-05-25 00:19,45.74,994.75,1020.42,213,26.00,13.42,-27,1
1716589469,2024-05-25 00:24,45.69,994.67,1020.34,213,26.00,13.40,-31,1
1716589770,2024-05-25 00:29,45.66,994.53,1020.20,213,25.99,13.38,-28,1
1716590070,2024-05-25 00:34,45.58,994.45,1020.11,213,25.97,13.34,-29,1
1716590370,2024-05-25 00:39,45.55,994.47,1020.14,213,25.97,13.33,-28,1
1716590670,2024-05-25 00:44,45.45,994.41,1020.08,213,25.96,13.29,-27,1
1716590971,2024-05-25 00:49,45.43,994.43,1020.09,213,25.96,13.28,-31,1
1716591271,2024-05-25 00:54,45.39,994.58,1020.24,213,25.95,13.26,-28,1
1716591571,2024-05-25 00:59,45.41,994.55,1020.21,213,25.94,13.25,-30,1
1716591871,2024-05-25 01:04,45.40,994.45,1020.11,213,25.94,13.25,-27,1
1716592171,2024-05-25 01:09,45.37,994.38,1020.04,213,25.93,13.23,-30,1
1716592472,2024-05-25 01:14,45.29,994.33,1019.99,213,25.92,13.19,-28,1
1716592772,2024-05-25 01:19,45.23,994.33,1020.00,213,25.92,13.17,-28,1
1716593072,2024-05-25 01:24,45.17,994.38,1020.05,213,25.91,13.15,-28,1
1716593372,2024-05-25 01:29,45.06,994.25,1019.91,213,25.90,13.10,-27,1
1716593673,2024-05-25 01:34,45.02,994.28,1019.94,213,25.90,13.09,-28,1
1716593973,2024-05-25 01:39,45.04,994.35,1020.01,213,25.89,13.08,-27,1
1716594273,2024-05-25 01:44,45.07,994.34,1020.00,213,25.89,13.09,-29,1
1716594573,2024-05-25 01:49,45.04,994.34,1020.00,213,25.88,13.08,-33,1
1716594874,2024-05-25 01:54,44.80,994.36,1020.03,213,25.88,12.99,-29,1
1716595174,2024-05-25 01:59,44.92,994.47,1020.13,213,25.87,13.02,-28,1
1716595474,2024-05-25 02:04,44.72,994.57,1020.24,213,25.87,12.96,-27,1
1716595774,2024-05-25 02:09,44.75,994.57,1020.23,213,25.87,12.97,-28,1
1716596074,2024-05-25 02:14,44.84,994.50,1020.17,213,25.86,12.99,-29,1
1716596375,2024-05-25 02:19,44.63,994.54,1020.20,213,25.85,12.91,-32,1
1716596675,2024-05-25 02:24,44.75,994.58,1020.24,213,25.85,12.95,-30,1
1716596975,2024-05-25 02:29,44.65,994.49,1020.15,213,25.84,12.91,-28,1
1716597275,2024-05-25 02:34,44.66,994.47,1020.13,213,25.83,12.90,-30,1
1716597576,2024-05-25 02:39,44.57,994.45,1020.12,213,25.83,12.87,-29,1
1716597876,2024-05-25 02:44,44.55,994.46,1020.13,213,25.82,12.85,-29,1
1716598176,2024-05-25 02:49,44.49,994.49,1020.16,213,25.81,12.82,-29,1
1716598476,2024-05-25 02:54,44.43,994.53,1020.19,213,25.81,12.80,-29,1
1716598777,2024-05-25 02:59,44.34,994.57,1020.24,213,25.80,12.76,-31,1
1716599077,2024-05-25 03:04,44.46,994.62,1020.28,213,25.79,12.79,-31,1
1716599377,2024-05-25 03:09,44.46,994.69,1020.35,213,25.79,12.79,-28,1
1716599677,2024-05-25 03:14,44.38,994.72,1020.38,213,25.78,12.76,-28,1
1716599977,2024-05-25 03:19,44.40,994.72,1020.38,213,25.78,12.76,-27,1
1716600278,2024-05-25 03:24,44.33,994.71,1020.37,213,25.77,12.73,-28,1
1716600578,2024-05-25 03:29,44.14,994.74,1020.41,213,25.77,12.66,-28,1
1716600878,2024-05-25 03:34,44.28,994.70,1020.37,213,25.76,12.71,-28,1
1716601178,2024-05-25 03:39,44.22,994.67,1020.33,213,25.76,12.69,-30,1
1716601479,2024-05-25 03:44,44.17,994.57,1020.23,213,25.75,12.66,-32,1
1716601779,2024-05-25 03:49,44.17,994.61,1020.27,213,25.74,12.65,-31,1
1716602079,2024-05-25 03:54,44.13,994.63,1020.29,213,25.74,12.64,-29,1
1716602379,2024-05-25 03:59,44.05,994.54,1020.21,213,25.73,12.60,-30,1
1716602679,2024-05-25 04:04,43.97,994.50,1020.16,213,25.73,12.57,-28,1
1716602980,2024-05-25 04:09,44.04,994.43,1020.09,213,25.72,12.59,-28,1
1716603280,2024-05-25 04:14,43.94,994.50,1020.17,213,25.72,12.55,-29,1
1716603580,2024-05-25 04:19,43.95,994.65,1020.31,213,25.72,12.55,-30,1
1716603880,2024-05-25 04:24,43.87,994.69,1020.35,213,25.71,12.52,-28,1
1716604180,2024-05-25 04:29,43.86,994.71,1020.38,213,25.70,12.50,-28,1
1716604481,2024-05-25 04:34,43.80,994.76,1020.42,213,25.70,12.48,-28,1
1716604781,2024-05-25 04:39,43.73,994.79,1020.46,213,25.70,12.46,-29,1
1716605081,2024-05-25 04:44,43.81,994.87,1020.53,213,25.70,12.49,-30,1
1716605381,2024-05-25 04:49,43.76,994.95,1020.61,213,25.70,12.47,-30,1
1716605682,2024-05-25 04:54,43.71,994.97,1020.64,213,25.70,12.45,-28,1
1716605982,2024-05-25 04:59,43.67,994.97,1020.63,213,25.70,12.44,-28,1
1716606282,2024-05-25 05:04,43.62,995.01,1020.67,213,25.71,12.43,-29,1
1716606582,2024-05-25 05:09,43.58,995.02,1020.68,213,25.71,12.42,-29,1
1716606882,2024-05-25 05:14,43.50,995.05,1020.71,213,25.73,12.41,-27,1
1716607183,2024-05-25 05:19,43.47,995.10,1020.76,213,25.74,12.41,-35,1
1716607483,2024-05-25 05:24,43.40,995.16,1020.82,213,25.75,12.39,-27,1
1716607783,2024-05-25 05:29,43.29,995.21,1020.87,213,25.76,12.36,-28,1
1716608083,2024-05-25 05:34,43.24,995.23,1020.89,213,25.78,12.36,-33,1
1716608384,2024-05-25 05:39,43.16,995.23,1020.89,213,25.80,12.35,-29,1
1716608684,2024-05-25 05:44,43.08,995.20,1020.87,213,25.90,12.41,-28,1
1716608984,2024-05-25 05:49,42.91,995.26,1020.92,213,26.07,12.51,-32,1
1716609284,2024-05-25 05:54,42.38,995.28,1020.94,213,26.33,12.55,-28,1
1716609584,2024-05-25 05:59,41.75,995.23,1020.90,213,26.60,12.56,-28,1
1716609885,2024-05-25 06:04,41.31,995.18,1020.85,213,26.86,12.64,-29,1
1716610185,2024-05-25 06:09,40.76,995.20,1020.86,213,27.07,12.62,-30,1
1716610485,2024-05-25 06:14,40.38,995.19,1020.86,213,27.24,12.63,-27,1
1716610785,2024-05-25 06:19,40.12,995.14,1020.80,213,27.39,12.66,-27,1
1716611086,2024-05-25 06:24,39.68,995.10,1020.76,213,27.55,12.64,-27,1
1716611386,2024-05-25 06:29,39.49,995.16,1020.82,213,27.62,12.63,-27,1
1716611686,2024-05-25 06:34,39.33,995.16,1020.82,213,27.69,12.63,-27,1
1716611986,2024-05-25 06:39,39.18,995.12,1020.79,213,27.77,12.64,-35,1
1716612287,2024-05-25 06:44,39.17,995.14,1020.80,213,27.69,12.57,-32,1
1716612587,2024-05-25 06:49,39.44,995.11,1020.77,213,27.56,12.55,-27,1
1716612887,2024-05-25 06:54,39.61,995.12,1020.78,213,27.41,12.49,-31,1
1716613187,2024-05-25 06:59,39.76,995.08,1020.74,213,27.35,12.49,-34,1
1716613487,2024-05-25 07:04,39.71,995.09,1020.75,213,27.38,12.50,-31,1
1716613788,2024-05-25 07:09,39.48,995.11,1020.77,213,27.51,12.53,-27,1
1716614088,2024-05-25 07:14,39.03,995.16,1020.82,213,27.75,12.57,-28,1
1716614388,2024-05-25 07:19,38.61,995.17,1020.83,213,27.96,12.59,-27,1
1716614688,2024-05-25 07:24,38.24,995.17,1020.83,213,28.13,12.59,-29,1
1716614989,2024-05-25 07:29,37.93,995.18,1020.84,213,28.28,12.60,-28,1
1716615289,2024-05-25 07:34,37.64,995.15,1020.81,213,28.38,12.57,-28,1
1716615589,2024-05-25 07:39,37.54,995.13,1020.79,213,28.49,12.63,-28,1
1716615889,2024-05-25 07:44,37.33,995.18,1020.85,213,28.57,12.61,-29,1
1716616190,2024-05-25 07:49,37.18,995.19,1020.85,213,28.65,12.63,-29,1
1716616490,2024-05-25 07:54,37.13,995.20,1020.86,213,28.72,12.67,-29,1
1716616790,2024-05-25 07:59,37.07,995.17,1020.83,213,28.79,12.70,-33,1
1716617090,2024-05-25 08:04,36.94,995.17,1020.83,213,28.85,12.70,-30,1
1716617391,2024-05-25 08:09,36.75,995.19,1020.85,213,28.91,12.67,-28,1
1716617691,2024-05-25 08:14,36.62,995.22,1020.88,213,28.99,12.69,-31,1
1716617991,2024-05-25 08:19,36.41,995.20,1020.87,213,29.05,12.66,-33,1
1716618291,2024-05-25 08:24,36.25,995.18,1020.84,213,29.11,12.64,-28,1
1716618592,2024-05-25 08:29,36.09,995.17,1020.84,213,29.16,12.62,-33,1
1716618892,2024-05-25 08:34,36.20,995.24,1020.90,213,29.18,12.68,-28,1
1716619192,2024-05-25 08:39,35.99,995.27,1020.93,213,29.23,12.64,-34,1
1716619492,2024-05-25 08:44,35.88,995.28,1020.94,213,29.27,12.63,-28,1
1716619793,2024-05-25 08:49,35.79,995.26,1020.93,213,29.32,12.63,-33,1
1716620093,2024-05-25 08:54,35.75,995.23,1020.89,213,29.36,12.65,-29,1
1716620393,2024-05-25 08:59,35.71,995.17,1020.83,213,29.38,12.65,-30,1
1716620693,2024-05-25 09:04,35.62,995.13,1020.79,213,29.43,12.66,-29,1
1716620994,2024-05-25 09:09,35.56,995.12,1020.79,213,29.43,12.63,-29,1
1716621294,2024-05-25 09:14,35.30,995.12,1020.79,213,29.45,12.54,-32,1
1716621594,2024-05-25 09:19,36.05,995.13,1020.80,213,29.63,13.02,-29,1
1716621894,2024-05-25 09:24,35.47,995.17,1020.83,213,29.72,12.85,-33,1
1716622195,2024-05-25 09:29,35.28,995.20,1020.86,213,29.76,12.80,-34,1
1716622495,2024-05-25 09:34,36.83,995.20,1020.86,213,29.92,13.60,-33,1
1716622795,2024-05-25 09:39,36.78,995.16,1020.82,213,29.92,13.58,-34,1
1716623095,2024-05-25 09:44,35.44,995.21,1020.87,213,29.79,12.90,-31,1
1716623396,2024-05-25 09:49,34.75,995.17,1020.84,213,29.56,12.40,-32,1
1716623696,2024-05-25 09:54,35.07,995.21,1020.88,213,29.21,12.23,-33,1
1716623996,2024-05-25 09:59,35.73,995.24,1020.90,213,29.19,12.49,-34,1
1716624296,2024-05-25 10:04,34.97,995.21,1020.88,213,29.17,12.15,-29,1
1716624597,2024-05-25 10:09,35.23,995.24,1020.90,213,29.13,12.23,-30,1
1716624897,2024-05-25 10:14,35.47,995.24,1020.91,213,28.92,12.15,-28,1
1716625197,2024-05-25 10:19,36.35,995.25,1020.91,213,29.01,12.60,-31,1
1716625498,2024-05-25 10:24,35.00,995.28,1020.94,213,28.98,11.99,-32,1
1716625798,2024-05-25 10:29,34.43,995.21,1020.88,213,28.78,11.57,-33,1
1716626098,2024-05-25 10:34,35.30,995.20,1020.86,213,28.83,11.99,-32,1
1716626398,2024-05-25 10:39,36.11,995.19,1020.85,213,28.74,12.26,-33,1
1716626699,2024-05-25 10:44,35.69,995.24,1020.91,213,29.06,12.36,-29,1
1716626999,2024-05-25 10:49,35.10,995.25,1020.91,213,28.86,11.93,-30,1
1716627299,2024-05-25 10:54,34.80,995.29,1020.95,213,28.90,11.84,-32,1
1716627599,2024-05-25 10:59,35.10,995.22,1020.88,213,28.53,11.64,-28,1
1716627899,2024-05-25 11:04,35.68,995.23,1020.89,213,28.65,12.00,-33,1
1716628200,2024-05-25 11:10,35.41,995.22,1020.88,213,28.84,12.05,-32,1
1716628500,2024-05-25 11:15,36.59,995.17,1020.84,213,29.01,12.70,-35,1
1716628800,2024-05-25 11:20,37.03,995.30,1020.97,213,29.25,13.09,-29,1
1716629100,2024-05-25 11:25,35.83,995.21,1020.88,213,29.22,12.56,-28,1
1716629400,2024-05-25 11:30,37.21,995.23,1020.89,213,29.31,13.22,-28,1
1716629700,2024-05-25 11:35,36.06,995.24,1020.90,213,29.36,12.78,-26,1
1716630000,2024-05-25 11:40,36.32,995.29,1020.95,213,29.40,12.93,-33,1
1716630301,2024-05-25 11:45,36.80,995.18,1020.84,213,29.34,13.08,-33,1
1716630601,2024-05-25 11:50,37.10,995.21,1020.88,213,29.42,13.27,-27,1
1716630901,2024-05-25 11:55,37.41,995.17,1020.83,213,29.44,13.42,-29,1
1716631201,2024-05-25 12:00,36.32,995.11,1020.77,213,29.40,12.93,-30,1
1716631501,2024-05-25 12:05,37.29,995.12,1020.78,213,29.39,13.32,-34,1
1716631801,2024-05-25 12:10,37.52,995.05,1020.72,213,29.43,13.45,-30,1
1716632102,2024-05-25 12:15,35.97,994.99,1020.65,213,29.25,12.65,-31,1
1716632402,2024-05-25 12:20,34.53,994.91,1020.57,213,29.26,12.03,-35,1
1716632702,2024-05-25 12:25,35.85,994.93,1020.59,213,29.15,12.51,-27,1
1716633002,2024-05-25 12:30,37.23,994.83,1020.49,213,29.10,13.04,-28,1
1716633302,2024-05-25 12:35,32.69,994.79,1020.45,213,28.67,10.69,-26,1
1716633603,2024-05-25 12:40,33.02,994.74,1020.40,213,28.41,10.62,-28,1
1716633903,2024-05-25 12:45,33.59,994.74,1020.40,213,28.31,10.79,-31,1
1716634203,2024-05-25 12:50,34.30,994.78,1020.45,213,28.14,10.95,-29,1
1716634503,2024-05-25 12:55,33.41,994.65,1020.32,213,28.21,10.62,-26,1
1716634804,2024-05-25 13:00,35.01,994.61,1020.27,213,28.28,11.39,-32,1
1716635104,2024-05-25 13:05,34.73,994.59,1020.26,213,28.35,11.33,-30,1
1716635404,2024-05-25 13:10,35.37,994.54,1020.20,213,28.43,11.67,-37,1
1716635704,2024-05-25 13:15,35.79,994.47,1020.13,213,28.52,11.93,-29,1
1716636004,2024-05-25 13:20,35.94,994.40,1020.07,213,28.54,12.01,-30,1
1716636304,2024-05-25 13:25,36.33,994.35,1020.01,213,28.57,12.20,-29,1
1716636605,2024-05-25 13:30,34.24,994.32,1019.98,213,28.62,11.35,-34,1
1716636905,2024-05-25 13:35,36.94,994.35,1020.01,213,28.65,12.53,-31,1
1716637205,2024-05-25 13:40,35.15,994.34,1020.00,213,28.67,11.79,-29,1
1716637505,2024-05-25 13:45,36.82,994.32,1019.99,213,28.66,12.48,-29,1
1716637805,2024-05-25 13:50,36.87,994.29,1019.95,213,28.69,12.53,-35,1
1716638105,2024-05-25 13:55,37.45,994.18,1019.85,213,28.76,12.83,-27,1
1716638405,2024-05-25 14:00,38.04,994.17,1019.83,213,28.82,13.12,-26,1
1716638706,2024-05-25 14:05,38.68,994.17,1019.83,213,28.89,13.44,-28,1
1716639006,2024-05-25 14:10,37.54,994.04,1019.71,213,28.89,12.98,-31,1
1716639306,2024-05-25 14:15,36.64,994.03,1019.70,213,28.86,12.59,-27,1
1716639606,2024-05-25 14:20,34.61,994.07,1019.73,213,29.03,11.87,-27,1
1716639906,2024-05-25 14:25,33.55,994.02,1019.68,213,28.98,11.36,-30,1
1716640206,2024-05-25 14:30,33.13,993.96,1019.63,213,28.85,11.05,-33,1
1716640507,2024-05-25 14:35,33.10,993.91,1019.58,213,28.74,10.94,-28,1
1716640807,2024-05-25 14:40,33.46,993.86,1019.52,213,28.50,10.89,-28,1
1716641107,2024-05-25 14:45,33.28,993.76,1019.42,213,28.51,10.82,-32,1
1716641407,2024-05-25 14:50,33.00,993.67,1019.33,213,28.46,10.65,-27,1
1716641707,2024-05-25 14:55,33.39,993.63,1019.29,213,28.30,10.69,-31,1
1716642008,2024-05-25 15:00,34.50,993.75,1019.41,213,28.24,11.13,-33,1
1716642308,2024-05-25 15:05,34.93,993.77,1019.43,213,28.09,11.18,-30,1
1716642608,2024-05-25 15:10,35.28,993.79,1019.45,213,27.87,11.14,-32,1
1716642908,2024-05-25 15:15,35.66,993.80,1019.47,213,27.64,11.10,-29,1
1716643208,2024-05-25 15:20,35.84,993.81,1019.47,213,27.66,11.20,-29,1
1716643509,2024-05-25 15:25,35.77,993.79,1019.45,213,27.69,11.19,-29,1
1716643809,2024-05-25 15:30,35.76,993.74,1019.40,213,27.71,11.20,-30,1
1716644109,2024-05-25 15:35,35.80,993.67,1019.33,213,27.73,11.24,-28,1
1716644712,2024-05-25 15:45,35.86,993.52,1019.19,213,27.76,11.29,-31,1
1716645013,2024-05-25 15:50,35.91,993.45,1019.12,213,27.78,11.33,-30,1
1716645313,2024-05-25 15:55,35.95,993.38,1019.05,213,27.77,11.33,-31,1
1716645613,2024-05-25 16:00,35.98,993.30,1018.97,213,27.77,11.35,-30,1
1716645914,2024-05-25 16:05,36.07,993.24,1018.91,213,27.76,11.38,-37,1
1716646214,2024-05-25 16:10,36.15,993.18,1018.84,213,27.75,11.40,-31,1
1716646514,2024-05-25 16:15,36.23,993.16,1018.83,213,27.74,11.43,-27,1
1716646814,2024-05-25 16:20,36.25,993.21,1018.87,213,27.74,11.44,-28,1
1716647115,2024-05-25 16:25,36.32,993.20,1018.86,213,27.73,11.46,-32,1
1716647415,2024-05-25 16:30,36.38,993.29,1018.95,213,27.73,11.48,-27,1
1716647715,2024-05-25 16:35,36.42,993.45,1019.11,213,27.74,11.51,-29,1
1716648015,2024-05-25 16:40,36.46,993.47,1019.14,213,27.74,11.52,-30,1
1716648316,2024-05-25 16:45,36.50,993.41,1019.08,213,27.74,11.54,-30,1
1716648616,2024-05-25 16:50,36.60,993.50,1019.16,213,27.73,11.57,-29,1
1716648916,2024-05-25 16:55,36.61,993.54,1019.20,213,27.71,11.56,-28,1
1716649216,2024-05-25 17:00,36.58,993.52,1019.18,213,27.67,11.51,-30,1
1716649517,2024-05-25 17:05,36.62,993.51,1019.18,213,27.66,11.52,-28,1
1716649817,2024-05-25 17:10,36.69,993.59,1019.26,213,27.64,11.53,-30,1
1716650117,2024-05-25 17:15,36.74,993.59,1019.25,213,27.61,11.53,-32,1
1716650417,2024-05-25 17:20,36.83,993.64,1019.30,213,27.59,11.54,-29,1
1716650717,2024-05-25 17:25,36.87,993.58,1019.24,213,27.57,11.54,-35,1
1716651018,2024-05-25 17:30,36.91,993.56,1019.23,213,27.54,11.53,-31,1
1716651318,2024-05-25 17:35,36.94,993.51,1019.17,213,27.52,11.53,-31,1
1716651618,2024-05-25 17:40,37.01,993.53,1019.19,213,27.50,11.54,-34,1
1716651918,2024-05-25 17:45,37.02,993.49,1019.15,213,27.48,11.52,-29,1
1716652219,2024-05-25 17:50,37.06,993.38,1019.04,213,27.45,11.51,-29,1
1716652519,2024-05-25 17:55,37.16,993.39,1019.06,213,27.41,11.52,-31,1
1716652819,2024-05-25 18:00,37.27,993.64,1019.30,213,27.39,11.55,-35,1
1716653119,2024-05-25 18:05,39.55,993.69,1019.35,213,27.36,12.42,-28,1
1716653420,2024-05-25 18:10,41.26,993.61,1019.27,213,27.27,12.99,-31,1
1716653720,2024-05-25 18:15,43.50,993.60,1019.27,213,27.25,13.78,-29,1
1716654020,2024-05-25 18:20,43.14,993.63,1019.29,213,27.23,13.63,-31,1
1716654320,2024-05-25 18:25,42.32,993.69,1019.35,213,27.21,13.32,-31,1
1716654621,2024-05-25 18:30,41.94,993.54,1019.20,213,27.20,13.17,-28,1
1716654921,2024-05-25 18:35,41.82,993.43,1019.09,213,27.18,13.11,-31,1
1716655221,2024-05-25 18:40,41.25,993.34,1019.00,213,27.18,12.90,-29,1
1716655521,2024-05-25 18:45,41.21,993.17,1018.84,213,27.17,12.88,-32,1
1716655822,2024-05-25 18:50,41.27,993.18,1018.84,213,27.16,12.89,-31,1
1716656122,2024-05-25 18:55,41.28,993.20,1018.86,213,27.16,12.90,-29,1
1716656422,2024-05-25 19:00,41.04,993.25,1018.91,213,27.14,12.79,-29,1
1716656722,2024-05-25 19:05,40.93,993.34,1019.00,213,27.14,12.75,-28,1
1716657023,2024-05-25 19:10,40.80,993.37,1019.04,213,27.13,12.69,-29,1
1716657323,2024-05-25 19:15,41.04,993.54,1019.20,213,27.13,12.78,-30,1
1716657623,2024-05-25 19:20,40.87,993.63,1019.29,213,27.13,12.72,-32,1
1716657923,2024-05-25 19:25,40.76,993.78,1019.44,213,27.12,12.66,-30,1
1716658224,2024-05-25 19:30,40.74,993.89,1019.55,213,27.11,12.65,-32,1
1716658524,2024-05-25 19:35,40.71,994.07,1019.74,213,27.10,12.63,-30,1
1716658824,2024-05-25 19:40,40.71,993.98,1019.65,213,27.08,12.61,-30,1
1716659124,2024-05-25 19:45,40.68,994.03,1019.69,213,27.07,12.59,-30,1
1716659425,2024-05-25 19:50,40.80,994.02,1019.68,213,27.05,12.62,-31,1
1716659725,2024-05-25 19:55,40.66,994.06,1019.73,213,27.04,12.56,-28,1
1716660025,2024-05-25 20:00,40.73,994.02,1019.68,213,27.03,12.57,-35,1
1716660325,2024-05-25 20:05,40.67,994.01,1019.67,213,27.02,12.54,-33,1
1716660626,2024-05-25 20:10,40.65,993.97,1019.63,213,27.00,12.52,-29,1
1716660926,2024-05-25 20:15,40.61,993.97,1019.64,213,26.99,12.49,-30,1
1716661226,2024-05-25 20:20,40.65,993.95,1019.61,213,26.98,12.50,-36,1
1716661526,2024-05-25 20:25,40.70,993.84,1019.50,213,26.96,12.50,-32,1
1716661827,2024-05-25 20:30,40.62,993.79,1019.45,213,26.95,12.46,-31,1
1716662127,2024-05-25 20:35,40.67,993.73,1019.40,213,26.94,12.47,-31,1
1716662427,2024-05-25 20:40,40.64,993.73,1019.40,213,26.92,12.44,-30,1
1716662727,2024-05-25 20:45,40.61,993.84,1019.51,213,26.91,12.42,-32,1
1716663028,2024-05-25 20:50,40.59,993.93,1019.59,213,26.90,12.40,-33,1
1716663328,2024-05-25 20:55,40.62,994.05,1019.71,213,26.89,12.41,-28,1
1716663628,2024-05-25 21:00,40.60,994.19,1019.85,213,26.88,12.39,-28,1
1716663929,2024-05-25 21:05,40.60,994.30,1019.97,213,26.88,12.39,-31,1
1716664229,2024-05-25 21:10,40.56,994.43,1020.09,213,26.87,12.37,-31,1
1716664529,2024-05-25 21:15,40.53,994.46,1020.13,213,26.87,12.35,-33,1
1716664829,2024-05-25 21:20,40.55,994.50,1020.16,213,26.86,12.35,-31,1
1716665130,2024-05-25 21:25,40.53,994.52,1020.19,213,26.85,12.34,-34,1
1716665430,2024-05-25 21:30,40.54,994.53,1020.19,213,26.84,12.33,-29,1
1716665730,2024-05-25 21:35,40.54,994.63,1020.29,213,26.83,12.32,-29,1
1716666030,2024-05-25 21:40,40.52,994.71,1020.37,213,26.82,12.31,-29,1
1716666330,2024-05-25 21:45,40.52,994.66,1020.32,213,26.81,12.30,-28,1
1716666631,2024-05-25 21:50,40.53,994.62,1020.28,213,26.80,12.29,-30,1
1716666931,2024-05-25 21:55,40.51,994.56,1020.22,213,26.79,12.28,-32,1
1716667231,2024-05-25 22:00,40.51,994.47,1020.13,213,26.78,12.27,-28,1
1716667531,2024-05-25 22:05,40.53,994.42,1020.08,213,26.77,12.27,-28,1
1716667832,2024-05-25 22:10,40.51,994.40,1020.06,213,26.76,12.25,-30,1
1716668132,2024-05-25 22:15,40.52,994.41,1020.08,213,26.74,12.23,-29,1
1716668432,2024-05-25 22:20,40.49,994.37,1020.03,213,26.74,12.23,-33,1
1716668732,2024-05-25 22:25,40.49,994.36,1020.03,213,26.74,12.22,-28,1
1716669033,2024-05-25 22:30,40.48,994.41,1020.07,213,26.73,12.21,-28,1
1716669333,2024-05-25 22:35,40.48,994.42,1020.08,213,26.73,12.21,-33,1
1716669633,2024-05-25 22:40,40.48,994.48,1020.14,213,26.72,12.20,-29,1
1716669933,2024-05-25 22:45,40.48,994.48,1020.14,213,26.71,12.19,-29,1
1716670234,2024-05-25 22:50,40.48,994.58,1020.24,213,26.71,12.19,-33,1
1716670534,2024-05-25 22:55,40.47,994.60,1020.26,213,26.70,12.18,-34,1
1716670834,2024-05-25 23:00,40.48,994.65,1020.32,213,26.69,12.17,-29,1
1716671134,2024-05-25 23:05,40.48,994.64,1020.31,213,26.68,12.17,-28,1
1716671435,2024-05-25 23:10,40.48,994.67,1020.33,213,26.67,12.16,-28,1
1716671735,2024-05-25 23:15,40.47,994.71,1020.37,213,26.67,12.15,-28,1
1716672035,2024-05-25 23:20,40.47,994.78,1020.44,213,26.66,12.15,-30,1
1716672335,2024-05-25 23:25,40.47,994.82,1020.48,213,26.65,12.14,-27,1
1716672636,2024-05-25 23:30,40.47,994.95,1020.61,213,26.65,12.14,-29,1
1716672936,2024-05-25 23:35,40.50,995.04,1020.70,213,26.64,12.14,-32,1
1716673236,2024-05-25 23:40,40.51,995.08,1020.74,213,26.63,12.13,-28,1
1716673536,2024-05-25 23:45,40.52,995.23,1020.89,213,26.62,12.13,-27,1
1716673836,2024-05-25 23:50,40.53,995.11,1020.78,213,26.61,12.12,-32,1
1716674137,2024-05-25 23:55,40.52,995.02,1020.68,213,26.60,12.11,-28,1