1716674437,2024-05-26 00:00,40.55,995.07,1020.74,213,26.60,12.12,-27,1
1716674737,2024-05-26 00:05,40.56,994.99,1020.65,213,26.59,12.12,-30,1
1716675037,2024-05-26 00:10,40.56,995.01,1020.67,213,26.58,12.11,-29,1
1716675338,2024-05-26 00:15,40.58,994.90,1020.56,213,26.57,12.11,-30,1
1716675638,2024-05-26 00:20,40.57,995.01,1020.67,213,26.57,12.10,-28,1
1716675938,2024-05-26 00:25,40.59,994.87,1020.53,213,26.56,12.10,-31,1
1716676238,2024-05-26 00:30,40.57,994.83,1020.50,213,26.55,12.08,-28,1
1716676538,2024-05-26 00:35,40.57,994.86,1020.52,213,26.54,12.07,-28,1
1716676839,2024-05-26 00:40,40.60,994.89,1020.55,213,26.54,12.09,-27,1
1716677139,2024-05-26 00:45,40.58,994.97,1020.63,213,26.54,12.08,-29,1
1716677439,2024-05-26 00:50,40.60,994.93,1020.59,213,26.53,12.08,-27,1
1716677739,2024-05-26 00:55,40.62,994.91,1020.57,213,26.52,12.08,-28,1
1716678040,2024-05-26 01:00,40.63,994.86,1020.52,213,26.51,12.07,-28,1
1716678340,2024-05-26 01:05,40.61,994.98,1020.64,213,26.50,12.05,-29,1
1716678640,2024-05-26 01:10,40.62,994.96,1020.63,213,26.49,12.05,-28,1
1716678940,2024-05-26 01:15,40.62,994.94,1020.61,213,26.49,12.05,-29,1
1716679241,2024-05-26 01:20,40.65,994.84,1020.51,213,26.48,12.05,-28,1
1716679541,2024-05-26 01:25,40.63,994.79,1020.46,213,26.47,12.03,-28,1
1716679841,2024-05-26 01:30,40.62,994.78,1020.45,213,26.46,12.02,-28,1
1716680141,2024-05-26 01:35,40.64,994.70,1020.36,213,26.45,12.02,-32,1
1716680444,2024-05-26 01:40,40.60,994.65,1020.31,213,26.44,12.00,-28,1
1716680744,2024-05-26 01:45,40.63,994.56,1020.22,213,26.43,12.00,-29,1
1716681045,2024-05-26 01:50,40.61,994.54,1020.20,213,26.42,11.98,-30,1
1716681345,2024-05-26 01:55,40.65,994.56,1020.22,213,26.42,12.00,-27,1
1716681645,2024-05-26 02:00,40.65,994.57,1020.23,213,26.41,11.99,-28,1
1716681945,2024-05-26 02:05,40.66,994.56,1020.22,213,26.41,11.99,-29,1
1716682246,2024-05-26 02:10,40.61,994.52,1020.18,213,26.40,11.96,-29,1
1716682546,2024-05-26 02:15,40.64,994.56,1020.22,213,26.39,11.97,-29,1
1716682846,2024-05-26 02:20,40.63,994.62,1020.28,213,26.39,11.96,-28,1
1716683146,2024-05-26 02:25,40.67,994.61,1020.28,213,26.38,11.97,-29,1
1716683447,2024-05-26 02:30,40.65,994.63,1020.29,213,26.37,11.95,-31,1
1716683747,2024-05-26 02:35,40.64,994.58,1020.25,213,26.37,11.95,-28,1
1716684047,2024-05-26 02:40,40.65,994.57,1020.23,213,26.36,11.94,-29,1
1716684347,2024-05-26 02:45,40.66,994.53,1020.19,213,26.35,11.94,-28,1
1716684648,2024-05-26 02:50,40.66,994.49,1020.15,213,26.35,11.94,-27,1
1716684948,2024-05-26 02:55,40.66,994.50,1020.17,213,26.34,11.93,-28,1
1716685248,2024-05-26 03:00,40.67,994.45,1020.11,213,26.34,11.93,-31,1
1716685548,2024-05-26 03:05,40.66,994.45,1020.11,213,26.33,11.92,-29,1
1716685849,2024-05-26 03:10,40.66,994.45,1020.11,213,26.32,11.91,-32,1
1716686149,2024-05-26 03:15,40.65,994.46,1020.12,213,26.32,11.91,-28,1
1716686449,2024-05-26 03:20,40.65,994.45,1020.11,213,26.32,11.91,-28,1
1716686749,2024-05-26 03:25,40.68,994.45,1020.11,213,26.31,11.91,-29,1
1716687049,2024-05-26 03:30,40.67,994.45,1020.11,213,26.31,11.91,-28,1
1716687350,2024-05-26 03:35,40.66,994.38,1020.04,213,26.30,11.89,-28,1
1716687650,2024-05-26 03:40,40.68,994.36,1020.03,213,26.29,11.89,-28,1
1716687950,2024-05-26 03:45,40.66,994.37,1020.03,213,26.29,11.88,-28,1
1716688250,2024-05-26 03:50,40.66,994.35,1020.02,213,26.29,11.88,-28,1
1716688551,2024-05-26 03:55,40.66,994.28,1019.94,213,26.28,11.87,-28,1
1716688851,2024-05-26 04:00,40.65,994.24,1019.90,213,26.27,11.86,-28,1
1716689151,2024-05-26 04:05,40.66,994.22,1019.88,213,26.26,11.86,-28,1
1716689451,2024-05-26 04:10,40.63,994.25,1019.91,213,26.26,11.85,-28,1
1716689752,2024-05-26 04:15,40.63,994.40,1020.07,213,26.25,11.84,-31,1
1716690052,2024-05-26 04:20,40.61,994.44,1020.10,213,26.25,11.83,-28,1
1716690352,2024-05-26 04:25,40.63,994.59,1020.25,213,26.24,11.83,-29,1
1716690652,2024-05-26 04:30,40.58,994.66,1020.32,213,26.23,11.80,-29,1
1716690952,2024-05-26 04:35,40.54,994.65,1020.31,213,26.23,11.79,-28,1
1716691253,2024-05-26 04:40,40.55,994.65,1020.31,213,26.22,11.78,-27,1
1716691553,2024-05-26 04:45,40.58,994.72,1020.38,213,26.22,11.79,-28,1
1716691853,2024-05-26 04:50,40.53,994.77,1020.43,213,26.22,11.77,-31,1
1716692153,2024-05-26 04:55,40.55,994.80,1020.46,213,26.22,11.78,-28,1
1716692454,2024-05-26 05:00,40.52,994.79,1020.45,213,26.22,11.77,-30,1
1716692754,2024-05-26 05:05,40.54,994.88,1020.54,213,26.22,11.78,-30,1
1716693054,2024-05-26 05:10,40.54,994.88,1020.55,213,26.22,11.78,-29,1
1716693355,2024-05-26 05:15,40.52,994.91,1020.57,213,26.22,11.77,-28,1
1716693655,2024-05-26 05:20,40.53,994.95,1020.61,213,26.22,11.77,-29,1
1716693955,2024-05-26 05:25,40.50,994.91,1020.58,213,26.23,11.77,-28,1
1716694255,2024-05-26 05:30,40.52,994.92,1020.58,213,26.24,11.79,-30,1
1716694555,2024-05-26 05:35,40.47,994.95,1020.61,213,26.25,11.78,-28,1
1716694856,2024-05-26 05:40,40.44,994.95,1020.62,213,26.25,11.77,-27,1
1716695156,2024-05-26 05:45,40.40,994.94,1020.60,213,26.29,11.79,-31,1
1716695456,2024-05-26 05:50,40.27,994.90,1020.56,213,26.39,11.83,-34,1
1716695756,2024-05-26 05:55,40.08,994.82,1020.48,213,26.46,11.82,-28,1
1716696057,2024-05-26 06:00,39.93,994.73,1020.39,213,26.59,11.88,-31,1
1716696357,2024-05-26 06:05,39.69,994.70,1020.36,213,26.68,11.87,-28,1
1716696657,2024-05-26 06:10,39.56,994.71,1020.37,213,26.83,11.95,-29,1
1716696957,2024-05-26 06:15,39.13,994.77,1020.44,213,27.07,12.00,-29,1
1716697258,2024-05-26 06:20,38.69,994.83,1020.49,213,27.32,12.05,-30,1
1716697558,2024-05-26 06:25,38.30,994.83,1020.49,213,27.55,12.10,-28,1
1716697858,2024-05-26 06:30,38.00,994.91,1020.58,213,27.73,12.14,-31,1
1716698158,2024-05-26 06:35,37.53,994.96,1020.63,213,27.88,12.09,-27,1
1716698458,2024-05-26 06:40,37.30,994.96,1020.62,213,28.02,12.12,-29,1
1716698759,2024-05-26 06:45,36.98,994.96,1020.62,213,28.15,12.10,-29,1
1716699059,2024-05-26 06:50,36.75,994.92,1020.59,213,28.27,12.11,-31,1
1716699359,2024-05-26 06:55,36.46,994.89,1020.56,213,28.42,12.12,-25,1
1716699659,2024-05-26 07:00,36.18,994.86,1020.53,213,28.56,12.13,-29,1
1716699959,2024-05-26 07:05,35.94,994.77,1020.43,213,28.68,12.13,-29,1
1716700259,2024-05-26 07:10,35.75,994.85,1020.51,213,28.79,12.15,-27,1
1716700559,2024-05-26 07:15,35.59,994.91,1020.57,213,28.88,12.16,-27,1
1716700859,2024-05-26 07:20,35.46,994.97,1020.63,213,28.92,12.14,-25,1
1716701159,2024-05-26 07:25,35.36,994.98,1020.64,213,28.97,12.14,-26,1
1716701460,2024-05-26 07:31,35.24,994.98,1020.65,213,29.02,12.14,-27,1
1716701760,2024-05-26 07:36,35.20,995.00,1020.66,213,29.08,12.17,-26,1
1716702060,2024-05-26 07:41,35.07,995.04,1020.71,213,29.14,12.16,-27,1
1716702360,2024-05-26 07:46,35.02,995.06,1020.73,213,29.18,12.18,-30,1
1716702660,2024-05-26 07:51,34.96,995.11,1020.78,213,29.24,12.21,-29,1
1716702960,2024-05-26 07:56,34.80,995.12,1020.78,213,29.29,12.18,-26,1
1716703260,2024-05-26 08:01,34.80,995.14,1020.80,213,29.31,12.20,-26,1
1716703560,2024-05-26 08:06,34.76,995.21,1020.87,213,29.35,12.22,-26,1
1716703860,2024-05-26 08:11,34.67,995.18,1020.84,213,29.41,12.23,-27,1
1716704161,2024-05-26 08:16,34.60,995.23,1020.89,213,29.46,12.24,-28,1
1716704461,2024-05-26 08:21,34.43,995.29,1020.95,213,29.51,12.21,-27,1
1716704761,2024-05-26 08:26,34.42,995.30,1020.96,213,29.56,12.25,-26,1
1716705061,2024-05-26 08:31,34.34,995.23,1020.89,213,29.60,12.25,-26,1
1716705361,2024-05-26 08:36,34.34,995.23,1020.89,213,29.64,12.28,-27,1
1716705661,2024-05-26 08:41,34.20,995.17,1020.83,213,29.67,12.25,-30,1
1716705962,2024-05-26 08:46,34.17,995.20,1020.86,213,29.73,12.29,-28,1
1716706262,2024-05-26 08:51,34.14,995.24,1020.90,213,29.74,12.28,-28,1
1716706562,2024-05-26 08:56,34.12,995.24,1020.91,213,29.77,12.30,-27,1
1716706862,2024-05-26 09:01,34.07,995.25,1020.91,213,29.79,12.30,-27,1
1716707162,2024-05-26 09:06,34.02,995.27,1020.93,213,29.84,12.32,-26,1
1716707463,2024-05-26 09:11,34.00,995.31,1020.97,213,29.86,12.32,-32,1
1716707763,2024-05-26 09:16,33.94,995.30,1020.96,213,29.88,12.32,-27,1
1716708063,2024-05-26 09:21,33.85,995.29,1020.95,213,29.92,12.31,-29,1
1716708363,2024-05-26 09:26,33.84,995.30,1020.96,213,29.96,12.34,-27,1
1716708663,2024-05-26 09:31,33.81,995.33,1020.99,213,29.99,12.35,-26,1
1716708963,2024-05-26 09:36,33.73,995.32,1020.98,213,30.00,12.33,-30,1
1716709264,2024-05-26 09:41,33.70,995.34,1021.00,213,30.04,12.35,-27,1
1716709564,2024-05-26 09:46,33.70,995.38,1021.04,213,30.05,12.36,-27,1
1716709864,2024-05-26 09:51,33.59,995.41,1021.07,213,30.09,12.34,-27,1
1716710164,2024-05-26 09:56,33.54,995.33,1020.99,213,30.12,12.35,-26,1
1716710464,2024-05-26 10:01,33.42,995.34,1021.00,213,30.16,12.33,-27,1
1716710764,2024-05-26 10:06,33.54,995.30,1020.97,213,30.17,12.39,-26,1
1716711064,2024-05-26 10:11,33.39,995.28,1020.95,213,30.20,12.35,-27,1
1716711364,2024-05-26 10:16,33.39,995.29,1020.95,213,30.20,12.35,-27,1
1716711665,2024-05-26 10:21,33.35,995.30,1020.97,213,30.21,12.34,-26,1
1716711965,2024-05-26 10:26,33.41,995.30,1020.96,213,30.22,12.38,-30,1
1716712265,2024-05-26 10:31,33.36,995.30,1020.96,213,30.23,12.36,-27,1
1716712565,2024-05-26 10:36,33.39,995.32,1020.98,213,30.24,12.38,-26,1
1716712865,2024-05-26 10:41,33.38,995.30,1020.96,213,30.25,12.39,-32,1
1716713165,2024-05-26 10:46,33.42,995.26,1020.93,213,30.25,12.40,-28,1
1716713465,2024-05-26 10:51,33.37,995.32,1020.98,213,30.27,12.40,-31,1
1716713766,2024-05-26 10:56,33.36,995.33,1020.99,213,30.28,12.40,-27,1
1716714066,2024-05-26 11:01,33.35,995.34,1021.00,213,30.27,12.39,-27,1
1716714366,2024-05-26 11:06,33.37,995.29,1020.96,213,30.26,12.39,-32,1
1716714666,2024-05-26 11:11,33.42,995.29,1020.95,213,30.24,12.39,-27,1
1716714966,2024-05-26 11:16,33.50,995.27,1020.94,213,30.19,12.39,-27,1
1716715267,2024-05-26 11:21,33.51,995.26,1020.93,213,30.15,12.36,-27,1
1716715567,2024-05-26 11:26,33.60,995.36,1021.02,213,30.12,12.37,-28,1
1716715867,2024-05-26 11:31,33.66,995.29,1020.95,213,30.07,12.35,-28,1
1716716167,2024-05-26 11:36,33.74,995.28,1020.94,213,30.02,12.35,-29,1
1716716467,2024-05-26 11:41,33.83,995.29,1020.95,213,29.96,12.34,-26,1
1716716768,2024-05-26 11:46,33.93,995.30,1020.96,213,29.90,12.33,-30,1
1716717068,2024-05-26 11:51,34.10,995.35,1021.01,213,29.81,12.32,-27,1
1716717368,2024-05-26 11:56,34.15,995.38,1021.04,213,29.76,12.30,-30,1
1716717668,2024-05-26 12:01,34.27,995.28,1020.94,213,29.68,12.29,-30,1
1716717969,2024-05-26 12:06,34.44,995.24,1020.90,213,29.58,12.27,-28,1
1716718269,2024-05-26 12:11,34.52,995.22,1020.88,213,29.53,12.27,-28,1
1716718569,2024-05-26 12:16,34.63,995.18,1020.84,213,29.47,12.26,-28,1
1716718869,2024-05-26 12:21,34.73,995.14,1020.81,213,29.41,12.26,-28,1
1716719170,2024-05-26 12:26,34.83,995.13,1020.80,213,29.34,12.24,-32,1
1716719470,2024-05-26 12:31,34.98,995.10,1020.76,213,29.26,12.23,-29,1
1716719770,2024-05-26 12:36,35.11,995.10,1020.77,213,29.20,12.23,-28,1
1716720070,2024-05-26 12:41,35.19,995.01,1020.67,213,29.13,12.21,-32,1
1716720371,2024-05-26 12:46,35.29,994.93,1020.59,213,29.06,12.19,-27,1
1716720671,2024-05-26 12:51,35.41,994.89,1020.55,213,28.98,12.17,-29,1
1716720971,2024-05-26 12:56,35.51,994.92,1020.58,213,28.93,12.17,-31,1
1716721271,2024-05-26 13:01,35.60,994.85,1020.51,213,28.88,12.16,-27,1
1716721572,2024-05-26 13:06,35.67,994.80,1020.47,213,28.83,12.15,-26,1
1716721872,2024-05-26 13:11,35.76,994.72,1020.38,213,28.79,12.16,-30,1
1716722172,2024-05-26 13:16,35.83,994.66,1020.32,213,28.73,12.13,-29,1
1716722472,2024-05-26 13:21,35.88,994.66,1020.32,213,28.69,12.12,-31,1
1716722773,2024-05-26 13:26,35.93,994.58,1020.25,213,28.65,12.11,-28,1
1716723073,2024-05-26 13:31,35.91,994.55,1020.21,213,28.62,12.07,-29,1
1716723373,2024-05-26 13:36,36.03,994.61,1020.27,213,28.58,12.08,-34,1
1716723673,2024-05-26 13:41,36.02,994.52,1020.19,213,28.55,12.05,-28,1
1716723974,2024-05-26 13:46,35.88,994.53,1020.20,213,28.52,11.97,-28,1
1716724274,2024-05-26 13:51,36.07,994.56,1020.22,213,28.50,12.03,-28,1
1716724574,2024-05-26 13:56,36.01,994.59,1020.25,213,28.47,11.98,-36,1
1716724874,2024-05-26 14:01,35.90,994.62,1020.28,213,28.45,11.91,-28,1
1716725175,2024-05-26 14:06,36.14,994.57,1020.23,213,28.44,12.00,-31,1
1716725475,2024-05-26 14:11,36.15,994.60,1020.27,213,28.42,11.99,-31,1
1716725775,2024-05-26 14:16,36.13,994.62,1020.28,213,28.40,11.97,-30,1
1716726075,2024-05-26 14:21,36.15,994.63,1020.29,213,28.39,11.97,-33,1
1716726376,2024-05-26 14:26,36.20,994.55,1020.21,213,28.36,11.96,-28,1
1716726676,2024-05-26 14:31,36.06,994.58,1020.25,213,28.35,11.89,-28,1
1716726976,2024-05-26 14:36,36.21,994.55,1020.21,213,28.33,11.94,-28,1
1716727276,2024-05-26 14:41,36.16,994.45,1020.11,213,28.30,11.89,-29,1
1716727577,2024-05-26 14:46,36.20,994.46,1020.12,213,28.29,11.90,-30,1
1716727877,2024-05-26 14:51,36.27,994.49,1020.15,213,28.27,11.91,-29,1
1716728177,2024-05-26 14:56,36.29,994.48,1020.14,213,28.25,11.90,-30,1
1716728477,2024-05-26 15:01,36.25,994.46,1020.13,213,28.24,11.87,-32,1
1716728777,2024-05-26 15:06,36.33,994.47,1020.13,213,28.23,11.90,-32,1
1716729078,2024-05-26 15:11,36.31,994.38,1020.04,213,28.22,11.88,-31,1
1716729378,2024-05-26 15:16,36.29,994.34,1020.00,213,28.21,11.87,-28,1
1716729678,2024-05-26 15:21,36.29,994.23,1019.90,213,28.19,11.85,-27,1
1716729978,2024-05-26 15:26,36.32,994.17,1019.83,213,28.18,11.85,-36,1
1716730279,2024-05-26 15:31,36.29,994.16,1019.82,213,28.16,11.82,-31,1
1716730579,2024-05-26 15:36,36.34,994.14,1019.80,213,28.15,11.84,-29,1
1716730879,2024-05-26 15:41,36.32,994.13,1019.79,213,28.13,11.81,-29,1
1716731179,2024-05-26 15:46,36.35,994.11,1019.77,213,28.12,11.81,-29,1
1716731480,2024-05-26 15:51,36.38,994.18,1019.84,213,28.11,11.82,-28,1
1716731780,2024-05-26 15:56,36.39,994.21,1019.87,213,28.09,11.80,-29,1
1716732080,2024-05-26 16:01,36.42,994.22,1019.88,213,28.08,11.80,-29,1
1716732380,2024-05-26 16:06,36.46,994.19,1019.86,213,28.06,11.81,-27,1
1716732680,2024-05-26 16:11,36.46,994.19,1019.85,213,28.04,11.79,-31,1
1716732981,2024-05-26 16:16,36.48,994.21,1019.87,213,28.04,11.80,-30,1
1716733281,2024-05-26 16:21,36.50,994.20,1019.86,213,28.03,11.80,-28,1
1716733581,2024-05-26 16:26,36.45,994.21,1019.87,213,28.02,11.76,-36,1
1716733881,2024-05-26 16:31,36.48,994.21,1019.88,213,28.03,11.79,-30,1
1716734182,2024-05-26 16:36,36.51,994.13,1019.79,213,28.01,11.78,-31,1
1716734482,2024-05-26 16:41,36.54,994.05,1019.72,213,28.02,11.80,-30,1
1716734782,2024-05-26 16:46,36.50,994.01,1019.67,213,28.02,11.79,-28,1
1716735082,2024-05-26 16:51,36.49,993.98,1019.64,213,28.02,11.78,-30,1
1716735383,2024-05-26 16:56,36.49,993.98,1019.64,213,28.02,11.78,-29,1
1716735683,2024-05-26 17:01,36.56,994.01,1019.67,213,28.01,11.80,-36,1
1716735983,2024-05-26 17:06,36.55,994.02,1019.68,213,28.01,11.80,-29,1
1716736283,2024-05-26 17:11,36.55,993.92,1019.58,213,28.01,11.80,-28,1
1716736584,2024-05-26 17:16,36.56,993.87,1019.53,213,28.01,11.80,-27,1
1716736884,2024-05-26 17:21,36.55,993.88,1019.54,213,28.00,11.79,-28,1
1716737184,2024-05-26 17:26,36.55,993.84,1019.50,213,28.00,11.79,-28,1
1716737484,2024-05-26 17:31,36.58,993.82,1019.48,213,27.99,11.79,-28,1
1716737784,2024-05-26 17:36,36.58,993.83,1019.49,213,27.99,11.79,-30,1
1716738085,2024-05-26 17:41,36.57,993.81,1019.47,213,27.99,11.79,-33,1
1716738385,2024-05-26 17:46,36.59,993.85,1019.51,213,27.97,11.78,-30,1
1716738685,2024-05-26 17:51,36.59,993.87,1019.53,213,27.96,11.77,-28,1
1716738985,2024-05-26 17:56,36.60,993.89,1019.56,213,27.97,11.78,-28,1
1716739286,2024-05-26 18:01,36.64,993.93,1019.59,213,27.97,11.80,-27,1
1716739586,2024-05-26 18:06,36.65,994.00,1019.66,213,27.97,11.80,-30,1
1716739886,2024-05-26 18:11,36.65,994.16,1019.83,213,27.96,11.79,-29,1
1716740187,2024-05-26 18:16,36.70,994.21,1019.88,213,27.93,11.79,-28,1
1716740487,2024-05-26 18:21,36.70,994.27,1019.94,213,27.93,11.79,-28,1
1716740787,2024-05-26 18:26,36.72,994.39,1020.06,213,27.90,11.77,-30,1
1716741087,2024-05-26 18:31,36.77,994.66,1020.32,213,27.89,11.78,-30,1
1716741388,2024-05-26 18:36,36.83,994.70,1020.36,213,27.86,11.78,-30,1
1716741688,2024-05-26 18:41,36.86,994.60,1020.27,213,27.85,11.78,-27,1
1716741988,2024-05-26 18:46,36.94,994.51,1020.17,213,27.81,11.78,-28,1
1716742288,2024-05-26 18:51,37.07,994.49,1020.15,213,27.78,11.81,-29,1
1716742589,2024-05-26 18:56,37.13,994.37,1020.03,213,27.76,11.82,-28,1
1716742889,2024-05-26 19:01,37.27,994.37,1020.04,213,27.72,11.84,-30,1
1716743189,2024-05-26 19:06,37.30,994.48,1020.14,213,27.71,11.84,-31,1
1716743489,2024-05-26 19:11,37.26,994.56,1020.22,213,27.69,11.81,-31,1
1716743790,2024-05-26 19:16,37.23,994.67,1020.33,213,27.68,11.79,-28,1
1716744090,2024-05-26 19:21,37.18,994.78,1020.44,213,27.65,11.74,-31,1
1716744390,2024-05-26 19:26,37.20,994.85,1020.52,213,27.63,11.73,-29,1
1716744690,2024-05-26 19:31,37.12,994.90,1020.56,213,27.62,11.69,-36,1
1716744991,2024-05-26 19:36,37.09,995.13,1020.79,213,27.60,11.66,-29,1
1716745291,2024-05-26 19:41,37.12,995.17,1020.83,213,27.58,11.65,-28,1
1716745591,2024-05-26 19:46,37.16,995.29,1020.96,213,27.56,11.65,-28,1
1716745891,2024-05-26 19:51,37.29,995.26,1020.92,213,27.54,11.68,-28,1
1716746192,2024-05-26 19:56,37.39,995.15,1020.81,213,27.52,11.71,-34,1
1716746492,2024-05-26 20:01,37.41,995.16,1020.82,213,27.51,11.71,-29,1
1716746792,2024-05-26 20:06,37.42,995.09,1020.76,213,27.50,11.70,-34,1
1716747092,2024-05-26 20:11,37.43,995.08,1020.74,213,27.50,11.71,-31,1
1716747393,2024-05-26 20:16,37.46,995.03,1020.69,213,27.48,11.70,-32,1
1716747693,2024-05-26 20:21,37.52,995.01,1020.67,213,27.47,11.72,-28,1
1716747993,2024-05-26 20:26,37.53,995.11,1020.77,213,27.45,11.70,-29,1
1716748293,2024-05-26 20:31,37.55,995.16,1020.82,213,27.44,11.70,-28,1
1716748594,2024-05-26 20:36,37.61,995.19,1020.86,213,27.42,11.71,-30,1
1716748894,2024-05-26 20:41,37.64,995.21,1020.87,213,27.40,11.70,-32,1
1716749194,2024-05-26 20:46,37.69,995.28,1020.94,213,27.39,11.71,-32,1
1716749494,2024-05-26 20:51,37.71,995.33,1021.00,213,27.37,11.70,-35,1
1716749794,2024-05-26 20:56,37.75,995.47,1021.14,213,27.36,11.71,-29,1
1716750095,2024-05-26 21:01,37.77,995.49,1021.15,213,27.33,11.70,-36,1
1716750395,2024-05-26 21:06,37.83,995.58,1021.24,213,27.33,11.72,-30,1
1716750695,2024-05-26 21:11,37.86,995.60,1021.26,213,27.31,11.71,-39,1
1716750995,2024-05-26 21:16,37.88,995.62,1021.29,213,27.29,11.70,-32,1
1716751296,2024-05-26 21:21,37.92,995.66,1021.33,213,27.28,11.71,-30,1
1716751596,2024-05-26 21:26,37.95,995.71,1021.38,213,27.26,11.70,-28,1
1716751896,2024-05-26 21:31,37.99,995.75,1021.41,213,27.25,11.71,-28,1
1716752196,2024-05-26 21:36,38.01,995.82,1021.48,213,27.23,11.70,-34,1
1716752497,2024-05-26 21:41,38.04,995.91,1021.57,213,27.22,11.70,-28,1
1716752797,2024-05-26 21:46,38.04,996.02,1021.68,213,27.20,11.68,-31,1
1716753097,2024-05-26 21:51,38.06,996.05,1021.71,213,27.20,11.69,-27,1
1716753397,2024-05-26 21:56,38.10,996.06,1021.72,213,27.18,11.69,-28,1
1716753697,2024-05-26 22:01,38.19,996.08,1021.74,213,27.17,11.72,-30,1
1716753998,2024-05-26 22:06,38.24,996.13,1021.80,213,27.16,11.73,-34,1
1716754298,2024-05-26 22:11,38.26,996.16,1021.82,213,27.15,11.73,-31,1
1716754601,2024-05-26 22:16,38.32,996.18,1021.85,213,27.14,11.74,-36,1
1716754901,2024-05-26 22:21,38.37,996.20,1021.86,213,27.13,11.76,-30,1
1716755201,2024-05-26 22:26,38.38,996.18,1021.85,213,27.13,11.76,-28,1
1716755502,2024-05-26 22:31,38.44,996.17,1021.84,213,27.11,11.76,-28,1
1716755802,2024-05-26 22:36,38.45,996.17,1021.83,213,27.11,11.77,-29,1
1716756102,2024-05-26 22:41,38.48,996.18,1021.85,213,27.09,11.76,-29,1
1716756402,2024-05-26 22:46,38.54,996.14,1021.80,213,27.08,11.78,-28,1
1716756702,2024-05-26 22:51,38.55,996.13,1021.79,213,27.07,11.77,-28,1
1716757003,2024-05-26 22:56,38.57,996.09,1021.76,213,27.06,11.77,-29,1
1716757303,2024-05-26 23:01,38.61,996.10,1021.76,213,27.05,11.78,-35,1
1716757603,2024-05-26 23:06,38.64,996.14,1021.80,213,27.04,11.78,-27,1
1716757903,2024-05-26 23:11,38.67,996.14,1021.80,213,27.03,11.79,-32,1
1716758204,2024-05-26 23:16,38.72,996.12,1021.78,213,27.02,11.79,-36,1
1716758504,2024-05-26 23:21,38.74,996.07,1021.73,213,27.02,11.80,-27,1
1716758804,2024-05-26 23:26,38.74,996.09,1021.75,213,27.01,11.79,-28,1
1716759104,2024-05-26 23:31,38.78,996.13,1021.79,213,27.00,11.80,-29,1
1716759404,2024-05-26 23:36,38.82,996.11,1021.78,213,26.99,11.81,-29,1
1716759705,2024-05-26 23:41,38.85,996.12,1021.78,213,26.98,11.81,-28,1
1716760005,2024-05-26 23:46,38.87,996.05,1021.71,213,26.97,11.81,-29,1
1716760305,2024-05-26 23:51,38.92,996.04,1021.71,213,26.96,11.82,-29,1
1716760605,2024-05-26 23:56,38.96,996.01,1021.67,213,26.94,11.82,-32,1