1716760906,2024-05-27 00:01,38.97,996.03,1021.70,213,26.94,11.82,-28,1
1716761206,2024-05-27 00:06,39.01,996.04,1021.71,213,26.93,11.83,-36,1
1716761506,2024-05-27 00:11,39.05,996.00,1021.66,213,26.92,11.83,-28,1
1716761806,2024-05-27 00:16,39.07,996.02,1021.68,213,26.92,11.84,-29,1
1716762107,2024-05-27 00:21,39.07,996.04,1021.70,213,26.91,11.83,-29,1
1716762407,2024-05-27 00:26,39.13,996.05,1021.71,213,26.90,11.85,-26,1
1716762707,2024-05-27 00:31,39.08,995.99,1021.65,213,26.90,11.83,-27,1
1716763007,2024-05-27 00:36,39.16,996.01,1021.67,213,26.88,11.84,-28,1
1716763307,2024-05-27 00:41,39.16,996.01,1021.67,213,26.88,11.84,-27,1
1716763608,2024-05-27 00:46,39.24,996.04,1021.70,213,26.87,11.86,-28,1
1716763908,2024-05-27 00:51,39.26,996.10,1021.76,213,26.86,11.86,-29,1
1716764208,2024-05-27 00:56,39.25,996.11,1021.78,213,26.86,11.86,-36,1
1716764508,2024-05-27 01:01,39.26,996.12,1021.79,213,26.85,11.85,-28,1
1716764809,2024-05-27 01:06,39.33,996.14,1021.80,213,26.84,11.87,-28,1
1716765109,2024-05-27 01:11,39.34,996.10,1021.76,213,26.83,11.87,-33,1
1716765409,2024-05-27 01:16,39.35,996.08,1021.75,213,26.83,11.87,-32,1
1716765709,2024-05-27 01:21,39.41,996.06,1021.72,213,26.82,11.88,-29,1
1716766009,2024-05-27 01:26,39.38,996.00,1021.66,213,26.81,11.86,-29,1
1716766310,2024-05-27 01:31,39.39,995.97,1021.63,213,26.80,11.86,-28,1
1716766610,2024-05-27 01:36,39.44,995.95,1021.61,213,26.79,11.87,-28,1
1716766910,2024-05-27 01:41,39.47,996.00,1021.66,213,26.79,11.88,-28,1
1716767210,2024-05-27 01:46,39.49,996.00,1021.66,213,26.78,11.88,-29,1
1716767511,2024-05-27 01:51,39.52,995.99,1021.65,213,26.77,11.88,-28,1
1716767814,2024-05-27 01:56,39.54,995.99,1021.65,213,26.76,11.88,-32,1
1716768114,2024-05-27 02:01,39.54,995.94,1021.61,213,26.76,11.88,-29,1
1716768414,2024-05-27 02:06,39.57,995.86,1021.52,213,26.74,11.88,-30,1
1716768714,2024-05-27 02:11,39.52,995.81,1021.47,213,26.74,11.86,-31,1
1716769015,2024-05-27 02:16,39.56,995.79,1021.45,213,26.73,11.86,-33,1
1716769315,2024-05-27 02:21,39.62,995.86,1021.52,213,26.72,11.87,-32,1
1716769615,2024-05-27 02:26,39.63,995.85,1021.51,213,26.71,11.87,-29,1
1716769915,2024-05-27 02:31,39.67,995.81,1021.47,213,26.71,11.89,-32,1
1716770215,2024-05-27 02:36,39.62,995.75,1021.41,213,26.70,11.86,-28,1
1716770516,2024-05-27 02:41,39.63,995.75,1021.41,213,26.69,11.85,-28,1
1716770816,2024-05-27 02:46,39.70,995.68,1021.35,213,26.68,11.87,-30,1
1716771116,2024-05-27 02:51,39.75,995.66,1021.32,213,26.68,11.89,-28,1
1716771416,2024-05-27 02:56,39.73,995.66,1021.32,213,26.67,11.88,-28,1
1716771716,2024-05-27 03:01,39.72,995.67,1021.33,213,26.66,11.86,-30,1
1716772017,2024-05-27 03:06,39.77,995.61,1021.28,213,26.65,11.87,-28,1
1716772317,2024-05-27 03:11,39.79,995.63,1021.29,213,26.64,11.87,-30,1
1716772617,2024-05-27 03:16,39.79,995.65,1021.31,213,26.64,11.87,-30,1
1716772917,2024-05-27 03:21,39.81,995.62,1021.28,213,26.63,11.87,-35,1
1716773218,2024-05-27 03:26,39.80,995.59,1021.25,213,26.63,11.86,-27,1
1716773518,2024-05-27 03:31,39.82,995.55,1021.21,213,26.62,11.86,-31,1
1716773818,2024-05-27 03:36,39.82,995.50,1021.17,213,26.62,11.86,-31,1
1716774118,2024-05-27 03:41,39.84,995.53,1021.19,213,26.61,11.86,-26,1
1716774418,2024-05-27 03:46,39.87,995.54,1021.21,213,26.60,11.86,-26,1
1716774718,2024-05-27 03:51,39.88,995.58,1021.24,213,26.59,11.86,-25,1
1716775018,2024-05-27 03:56,39.85,995.59,1021.26,213,26.59,11.85,-28,1
1716775318,2024-05-27 04:01,39.88,995.61,1021.27,213,26.58,11.85,-29,1
1716775618,2024-05-27 04:06,39.89,995.61,1021.28,213,26.57,11.84,-26,1
1716775919,2024-05-27 04:11,39.91,995.56,1021.22,213,26.57,11.85,-27,1
1716776219,2024-05-27 04:16,39.92,995.65,1021.31,213,26.56,11.85,-28,1
1716776519,2024-05-27 04:21,39.91,995.67,1021.33,213,26.55,11.83,-26,1
1716776819,2024-05-27 04:26,39.93,995.65,1021.31,213,26.55,11.84,-28,1
1716777119,2024-05-27 04:31,39.92,995.65,1021.31,213,26.55,11.84,-29,1
1716777419,2024-05-27 04:36,39.94,995.66,1021.32,213,26.53,11.83,-28,1
1716777719,2024-05-27 04:41,39.93,995.70,1021.36,213,26.54,11.83,-26,1
1716778019,2024-05-27 04:46,39.93,995.72,1021.39,213,26.53,11.82,-27,1
1716778319,2024-05-27 04:51,39.88,995.71,1021.38,213,26.54,11.82,-34,1
1716778619,2024-05-27 04:56,39.87,995.70,1021.37,213,26.54,11.81,-31,1
1716778920,2024-05-27 05:02,39.88,995.69,1021.36,213,26.53,11.81,-26,1
1716779220,2024-05-27 05:07,39.86,995.63,1021.29,213,26.54,11.81,-26,1
1716779520,2024-05-27 05:12,39.84,995.60,1021.26,213,26.54,11.80,-27,1
1716779820,2024-05-27 05:17,39.80,995.66,1021.33,213,26.54,11.79,-27,1
1716780120,2024-05-27 05:22,39.83,995.70,1021.36,213,26.55,11.80,-27,1
1716780420,2024-05-27 05:27,39.82,995.74,1021.40,213,26.54,11.79,-34,1
1716780720,2024-05-27 05:32,39.78,995.79,1021.46,213,26.55,11.79,-28,1
1716781021,2024-05-27 05:37,39.75,995.76,1021.42,213,26.56,11.78,-27,1
1716781321,2024-05-27 05:42,39.59,995.70,1021.37,213,26.62,11.78,-32,1
1716781621,2024-05-27 05:47,39.42,995.74,1021.41,213,26.78,11.85,-26,1
1716781921,2024-05-27 05:52,39.09,995.79,1021.46,213,27.02,11.94,-27,1
1716782221,2024-05-27 05:57,38.62,995.77,1021.43,213,27.26,11.97,-30,1
1716782522,2024-05-27 06:02,38.19,995.69,1021.36,213,27.51,12.02,-28,1
1716782822,2024-05-27 06:07,37.68,995.77,1021.43,213,27.73,12.01,-28,1
1716783122,2024-05-27 06:12,37.29,995.77,1021.43,213,27.94,12.04,-27,1
1716783422,2024-05-27 06:17,36.95,995.79,1021.45,213,28.11,12.05,-27,1
1716783722,2024-05-27 06:22,36.55,995.88,1021.55,213,28.29,12.04,-30,1
1716784022,2024-05-27 06:27,36.25,995.88,1021.54,213,28.44,12.05,-27,1
1716784323,2024-05-27 06:32,35.99,995.86,1021.53,213,28.61,12.09,-29,1
1716784623,2024-05-27 06:37,35.82,995.90,1021.56,213,28.70,12.10,-29,1
1716784923,2024-05-27 06:42,35.58,995.91,1021.57,213,28.83,12.11,-35,1
1716785223,2024-05-27 06:47,35.33,995.95,1021.61,213,28.94,12.10,-33,1
1716785523,2024-05-27 06:52,35.10,996.00,1021.67,213,29.06,12.11,-26,1
1716785823,2024-05-27 06:57,34.94,995.95,1021.61,213,29.14,12.11,-31,1
1716786123,2024-05-27 07:02,34.78,995.98,1021.65,213,29.23,12.12,-27,1
1716786423,2024-05-27 07:07,34.60,996.02,1021.68,213,29.32,12.12,-27,1
1716786723,2024-05-27 07:12,34.44,996.08,1021.74,213,29.40,12.12,-31,1
1716787024,2024-05-27 07:17,34.38,996.07,1021.73,213,29.47,12.15,-33,1
1716787324,2024-05-27 07:22,34.25,996.00,1021.67,213,29.52,12.14,-27,1
1716787624,2024-05-27 07:27,34.19,995.96,1021.62,213,29.56,12.15,-27,1
1716787924,2024-05-27 07:32,34.11,995.95,1021.62,213,29.60,12.15,-26,1
1716788224,2024-05-27 07:37,34.12,995.94,1021.60,213,29.63,12.18,-34,1
1716788524,2024-05-27 07:42,34.04,995.96,1021.62,213,29.66,12.17,-26,1
1716788824,2024-05-27 07:47,34.06,995.96,1021.62,213,29.68,12.20,-27,1
1716789124,2024-05-27 07:52,34.03,995.97,1021.63,213,29.73,12.23,-37,1
1716789425,2024-05-27 07:57,34.00,995.97,1021.63,213,29.76,12.24,-28,1
1716789725,2024-05-27 08:02,33.95,996.01,1021.67,213,29.82,12.27,-33,1
1716790025,2024-05-27 08:07,33.91,996.05,1021.72,213,29.84,12.27,-30,1
1716790325,2024-05-27 08:12,33.86,996.05,1021.71,213,29.88,12.28,-33,1
1716790625,2024-05-27 08:17,33.90,996.03,1021.69,213,29.92,12.33,-36,1
1716790925,2024-05-27 08:22,33.85,996.08,1021.74,213,29.94,12.33,-33,1
1716791226,2024-05-27 08:27,33.83,996.04,1021.70,213,29.99,12.36,-30,1
1716791526,2024-05-27 08:32,33.80,996.03,1021.69,213,30.01,12.37,-30,1
1716791826,2024-05-27 08:37,33.73,996.05,1021.71,213,30.04,12.36,-29,1
1716792126,2024-05-27 08:42,33.70,996.03,1021.70,213,30.12,12.42,-30,1
1716792427,2024-05-27 08:47,33.66,996.00,1021.67,213,30.15,12.43,-28,1
1716792727,2024-05-27 08:52,33.60,995.99,1021.65,213,30.17,12.42,-31,1
1716793027,2024-05-27 08:57,33.65,995.98,1021.65,213,30.19,12.46,-30,1
1716793327,2024-05-27 09:02,33.60,995.98,1021.64,213,30.22,12.46,-30,1
1716793931,2024-05-27 09:12,33.49,995.90,1021.56,213,30.27,12.45,-27,1
1716794231,2024-05-27 09:17,33.41,995.84,1021.50,213,30.32,12.46,-30,1
1716794531,2024-05-27 09:22,33.36,995.80,1021.46,213,30.33,12.45,-34,1
1716794831,2024-05-27 09:27,33.34,995.79,1021.45,213,30.37,12.47,-29,1
1716795132,2024-05-27 09:32,33.28,995.78,1021.44,213,30.40,12.47,-31,1
1716795432,2024-05-27 09:37,33.25,995.78,1021.44,213,30.44,12.49,-30,1
1716795732,2024-05-27 09:42,33.20,995.75,1021.41,213,30.47,12.50,-30,1
1716796033,2024-05-27 09:47,33.16,995.70,1021.36,213,30.48,12.48,-35,1
1716796333,2024-05-27 09:52,33.15,995.67,1021.34,213,30.50,12.50,-29,1
1716796633,2024-05-27 09:57,33.11,995.61,1021.28,213,30.53,12.51,-33,1
1716796933,2024-05-27 10:02,32.98,995.59,1021.25,213,30.56,12.47,-30,1
1716797234,2024-05-27 10:07,32.94,995.54,1021.21,213,30.59,12.48,-29,1
1716797534,2024-05-27 10:12,32.92,995.52,1021.18,213,30.60,12.48,-30,1
1716797834,2024-05-27 10:17,32.91,995.50,1021.16,213,30.61,12.48,-29,1
1716798134,2024-05-27 10:22,32.91,995.48,1021.14,213,30.61,12.48,-36,1
1716798435,2024-05-27 10:27,32.92,995.48,1021.14,213,30.62,12.50,-30,1
1716798735,2024-05-27 10:32,32.90,995.43,1021.10,213,30.61,12.48,-29,1
1716799035,2024-05-27 10:37,32.85,995.44,1021.10,213,30.62,12.47,-36,1
1716799335,2024-05-27 10:42,32.83,995.47,1021.14,213,30.64,12.47,-29,1
1716799636,2024-05-27 10:47,32.77,995.47,1021.13,213,30.66,12.46,-33,1
1716799936,2024-05-27 10:52,32.75,995.48,1021.14,213,30.65,12.45,-33,1
1716800236,2024-05-27 10:57,32.73,995.43,1021.09,213,30.65,12.44,-35,1
1716800536,2024-05-27 11:02,32.68,995.44,1021.10,213,30.64,12.40,-31,1
1716800837,2024-05-27 11:07,32.68,995.40,1021.06,213,30.60,12.37,-32,1
1716801137,2024-05-27 11:12,32.67,995.36,1021.02,213,30.58,12.35,-33,1
1716801437,2024-05-27 11:17,32.70,995.39,1021.05,213,30.52,12.31,-31,1
1716801737,2024-05-27 11:22,32.75,995.37,1021.03,213,30.49,12.31,-31,1
1716802038,2024-05-27 11:27,32.80,995.34,1021.01,213,30.45,12.29,-29,1
1716802338,2024-05-27 11:32,32.88,995.31,1020.97,213,30.39,12.28,-29,1
1716802638,2024-05-27 11:37,32.95,995.23,1020.90,213,30.34,12.27,-27,1
1716802938,2024-05-27 11:42,32.96,995.23,1020.90,213,30.27,12.21,-35,1
1716803239,2024-05-27 11:47,33.02,995.18,1020.84,213,30.23,12.20,-32,1
1716803539,2024-05-27 11:52,33.16,995.17,1020.83,213,30.16,12.20,-33,1
1716803839,2024-05-27 11:57,33.24,995.19,1020.86,213,30.07,12.17,-29,1
1716804139,2024-05-27 12:02,33.32,995.13,1020.79,213,30.01,12.15,-28,1
1716804440,2024-05-27 12:07,33.43,995.16,1020.82,213,29.93,12.13,-31,1
1716804740,2024-05-27 12:12,33.52,995.11,1020.77,213,29.86,12.11,-29,1
1716805040,2024-05-27 12:17,33.61,995.11,1020.77,213,29.78,12.08,-29,1
1716805341,2024-05-27 12:22,33.71,995.16,1020.82,213,29.71,12.06,-29,1
1716805641,2024-05-27 12:27,33.82,995.13,1020.80,213,29.62,12.03,-33,1
1716805941,2024-05-27 12:32,33.88,995.03,1020.70,213,29.54,11.99,-32,1
1716806241,2024-05-27 12:37,33.97,995.03,1020.69,213,29.47,11.97,-30,1
1716806542,2024-05-27 12:42,34.08,995.00,1020.67,213,29.39,11.95,-31,1
1716806842,2024-05-27 12:47,34.20,994.93,1020.59,213,29.30,11.92,-30,1
1716807142,2024-05-27 12:52,34.26,994.86,1020.52,213,29.25,11.91,-32,1
1716807442,2024-05-27 12:57,34.36,994.83,1020.49,213,29.18,11.89,-29,1
1716807743,2024-05-27 13:02,34.45,994.81,1020.47,213,29.13,11.88,-35,1
1716808043,2024-05-27 13:07,34.49,994.73,1020.39,213,29.08,11.86,-29,1
1716808343,2024-05-27 13:12,34.54,994.61,1020.28,213,29.02,11.83,-30,1
1716808643,2024-05-27 13:17,34.60,994.55,1020.22,213,28.98,11.82,-35,1
1716808944,2024-05-27 13:22,34.64,994.50,1020.16,213,28.94,11.80,-28,1
1716809244,2024-05-27 13:27,34.67,994.45,1020.11,213,28.90,11.78,-34,1
1716809544,2024-05-27 13:32,34.71,994.43,1020.09,213,28.87,11.77,-30,1
1716809844,2024-05-27 13:37,34.72,994.36,1020.02,213,28.83,11.74,-30,1
1716810145,2024-05-27 13:42,34.79,994.31,1019.97,213,28.81,11.75,-31,1
1716810445,2024-05-27 13:47,34.82,994.27,1019.93,213,28.77,11.73,-29,1
1716810745,2024-05-27 13:52,34.74,994.17,1019.83,213,28.74,11.67,-35,1
1716811046,2024-05-27 13:57,34.77,994.16,1019.82,213,28.73,11.68,-33,1
1716811346,2024-05-27 14:02,34.84,994.07,1019.74,213,28.70,11.68,-32,1
1716811646,2024-05-27 14:07,34.77,994.01,1019.67,213,28.69,11.64,-30,1
1716811946,2024-05-27 14:12,34.83,993.90,1019.56,213,28.66,11.64,-30,1
1716812247,2024-05-27 14:17,34.83,993.85,1019.51,213,28.64,11.62,-33,1
1716812547,2024-05-27 14:22,34.81,993.82,1019.48,213,28.63,11.61,-30,1
1716812847,2024-05-27 14:27,34.82,993.76,1019.42,213,28.62,11.60,-29,1
1716813148,2024-05-27 14:32,34.82,993.69,1019.35,213,28.60,11.58,-37,1
1716813448,2024-05-27 14:37,34.82,993.66,1019.32,213,28.59,11.57,-32,1
1716813748,2024-05-27 14:42,34.79,993.56,1019.23,213,28.57,11.55,-29,1
1716814048,2024-05-27 14:47,34.82,993.56,1019.22,213,28.55,11.54,-33,1
1716814349,2024-05-27 14:52,34.84,993.49,1019.15,213,28.54,11.54,-33,1
1716814649,2024-05-27 14:57,34.87,993.47,1019.13,213,28.52,11.54,-28,1
1716814949,2024-05-27 15:02,34.86,993.43,1019.10,213,28.50,11.51,-31,1
1716815250,2024-05-27 15:07,34.68,993.43,1019.09,213,28.49,11.43,-28,1
1716815550,2024-05-27 15:12,34.78,993.33,1018.99,213,28.48,11.46,-33,1
1716815850,2024-05-27 15:17,34.84,993.33,1018.99,213,28.46,11.47,-31,1
1716816150,2024-05-27 15:22,34.84,993.29,1018.95,213,28.44,11.45,-28,1
1716816451,2024-05-27 15:27,34.86,993.32,1018.99,213,28.43,11.45,-32,1
1716816751,2024-05-27 15:32,34.80,993.31,1018.98,213,28.42,11.42,-33,1
1716817051,2024-05-27 15:37,34.80,993.30,1018.96,213,28.40,11.40,-30,1
1716817351,2024-05-27 15:42,34.83,993.26,1018.92,213,28.39,11.40,-28,1
1716817652,2024-05-27 15:47,34.72,993.23,1018.89,213,28.38,11.35,-33,1
1716817952,2024-05-27 15:52,34.77,993.12,1018.78,213,28.37,11.36,-34,1
1716818252,2024-05-27 15:57,34.75,993.05,1018.71,213,28.35,11.34,-31,1
1716818552,2024-05-27 16:02,34.78,992.98,1018.64,213,28.35,11.35,-32,1
1716818853,2024-05-27 16:07,34.72,992.86,1018.52,213,28.35,11.32,-30,1
1716819153,2024-05-27 16:12,34.72,992.83,1018.49,213,28.33,11.30,-29,1
1716819453,2024-05-27 16:17,34.74,992.73,1018.39,213,28.32,11.30,-28,1
1716819754,2024-05-27 16:22,34.71,992.64,1018.30,213,28.31,11.28,-31,1
1716820054,2024-05-27 16:27,34.68,992.66,1018.32,213,28.30,11.26,-28,1
1716820354,2024-05-27 16:32,34.69,992.62,1018.28,213,28.29,11.26,-32,1
1716820654,2024-05-27 16:37,34.65,992.53,1018.19,213,28.28,11.23,-31,1
1716820955,2024-05-27 16:42,34.71,992.54,1018.20,213,28.28,11.26,-31,1
1716821255,2024-05-27 16:47,34.70,992.50,1018.16,213,28.27,11.24,-31,1
1716821555,2024-05-27 16:52,34.64,992.46,1018.12,213,28.26,11.21,-31,1
1716821855,2024-05-27 16:57,34.62,992.46,1018.12,213,28.25,11.19,-31,1
1716822155,2024-05-27 17:02,34.64,992.48,1018.14,213,28.25,11.20,-29,1
1716822456,2024-05-27 17:07,34.65,992.47,1018.13,213,28.24,11.20,-31,1
1716822756,2024-05-27 17:12,34.55,992.45,1018.11,213,28.22,11.13,-32,1
1716823056,2024-05-27 17:17,34.57,992.43,1018.10,213,28.22,11.14,-29,1
1716823357,2024-05-27 17:22,34.61,992.43,1018.09,213,28.21,11.15,-29,1
1716823657,2024-05-27 17:27,34.55,992.45,1018.11,213,28.21,11.12,-31,1
1716823957,2024-05-27 17:32,34.59,992.40,1018.07,213,28.20,11.13,-30,1
1716824257,2024-05-27 17:37,34.57,992.43,1018.09,213,28.19,11.12,-33,1
1716824558,2024-05-27 17:42,34.57,992.36,1018.02,213,28.18,11.11,-37,1
1716824858,2024-05-27 17:47,34.57,992.36,1018.03,213,28.17,11.10,-33,1
1716825158,2024-05-27 17:52,28.77,992.31,1017.97,213,28.52,8.66,-32,1
1716825458,2024-05-27 17:57,26.57,992.30,1017.97,213,28.48,7.46,-30,1
1716825761,2024-05-27 18:02,26.67,992.28,1017.94,213,28.47,7.50,-29,1
1716826062,2024-05-27 18:07,26.12,992.29,1017.96,213,28.39,7.13,-30,1
1716826362,2024-05-27 18:12,25.37,992.31,1017.98,213,28.37,6.69,-27,1
1716827263,2024-05-27 18:27,25.12,992.28,1017.94,213,28.29,6.48,-30,1
1716827563,2024-05-27 18:32,24.81,992.30,1017.96,213,28.29,6.30,-31,1
1716828163,2024-05-27 18:42,24.67,992.26,1017.92,213,28.13,6.08,-28,1
1716828464,2024-05-27 18:47,24.44,992.27,1017.93,213,28.13,5.94,-33,1
1716829064,2024-05-27 18:57,24.39,992.34,1018.00,213,28.09,5.88,-35,1
1716829364,2024-05-27 19:02,24.25,992.34,1018.00,213,28.06,5.77,-29,1
1716829665,2024-05-27 19:07,24.40,992.35,1018.01,213,27.99,5.80,-31,1
1716829965,2024-05-27 19:12,24.33,992.38,1018.05,213,27.99,5.76,-34,1
1716830265,2024-05-27 19:17,24.14,992.38,1018.04,213,27.94,5.61,-36,1
1716830565,2024-05-27 19:22,24.07,992.38,1018.04,213,27.93,5.56,-32,1
1716830866,2024-05-27 19:27,24.08,992.37,1018.03,213,27.87,5.51,-34,1
1716831166,2024-05-27 19:32,24.92,992.38,1018.05,213,27.85,5.99,-30,1
1716831466,2024-05-27 19:37,25.50,992.36,1018.02,213,27.97,6.42,-32,1
1716831766,2024-05-27 19:42,27.00,992.32,1017.98,213,27.73,7.05,-29,1
1716832067,2024-05-27 19:47,28.01,992.39,1018.05,213,27.57,7.45,-32,1
1716832367,2024-05-27 19:52,28.53,992.40,1018.07,213,27.48,7.64,-31,1
1716832667,2024-05-27 19:57,28.82,992.40,1018.06,213,27.38,7.71,-31,1
1716832967,2024-05-27 20:02,29.15,992.42,1018.08,213,27.26,7.77,-29,1
1716833268,2024-05-27 20:07,29.39,992.37,1018.04,213,27.20,7.84,-29,1
1716833568,2024-05-27 20:12,29.68,992.39,1018.05,213,27.06,7.86,-30,1
1716833868,2024-05-27 20:17,29.93,992.40,1018.06,213,26.96,7.90,-29,1
1716834168,2024-05-27 20:22,30.04,992.41,1018.07,213,26.89,7.89,-32,1
1716834469,2024-05-27 20:27,30.28,992.43,1018.09,213,26.80,7.93,-31,1
1716834769,2024-05-27 20:32,30.56,992.41,1018.08,213,26.70,7.98,-29,1
1716835069,2024-05-27 20:37,30.76,992.44,1018.10,213,26.61,8.00,-29,1
1716835369,2024-05-27 20:42,31.30,992.41,1018.07,213,26.55,8.21,-29,1
1716835670,2024-05-27 20:47,32.07,992.43,1018.09,213,26.65,8.65,-29,1
1716835970,2024-05-27 20:52,32.01,992.44,1018.10,213,26.82,8.77,-30,1
1716836270,2024-05-27 20:57,32.78,992.50,1018.16,213,27.00,9.28,-29,1
1716836571,2024-05-27 21:02,32.61,992.54,1018.20,213,27.18,9.36,-32,1
1716836871,2024-05-27 21:07,34.02,992.56,1018.22,213,27.34,10.13,-36,1
1716837171,2024-05-27 21:12,34.39,992.60,1018.27,213,27.49,10.42,-30,1
1716837471,2024-05-27 21:17,35.48,992.61,1018.27,213,27.61,11.00,-36,1
1716837772,2024-05-27 21:22,35.21,992.57,1018.23,213,27.73,10.99,-33,1
1716838072,2024-05-27 21:27,36.04,992.59,1018.25,213,27.79,11.39,-29,1
1716838372,2024-05-27 21:32,35.59,992.54,1018.21,213,27.78,11.19,-34,1
1716838672,2024-05-27 21:37,35.57,992.51,1018.17,213,27.74,11.15,-31,1
1716838973,2024-05-27 21:42,35.76,992.47,1018.13,213,27.71,11.20,-33,1
1716839273,2024-05-27 21:47,35.91,992.46,1018.13,213,27.71,11.27,-30,1
1716839573,2024-05-27 21:52,36.34,992.50,1018.16,213,27.70,11.44,-29,1
1716839873,2024-05-27 21:57,36.36,992.47,1018.14,213,27.69,11.44,-34,1
1716840173,2024-05-27 22:02,36.13,992.41,1018.07,213,27.68,11.33,-29,1
1716840474,2024-05-27 22:07,36.02,992.44,1018.10,213,27.66,11.27,-29,1
1716840774,2024-05-27 22:12,35.97,992.45,1018.11,213,27.64,11.23,-29,1
1716841074,2024-05-27 22:17,35.86,992.40,1018.07,213,27.62,11.17,-36,1
1716841374,2024-05-27 22:22,36.03,992.39,1018.05,213,27.60,11.22,-31,1
1716841675,2024-05-27 22:27,35.91,992.38,1018.05,213,27.57,11.14,-31,1
1716841975,2024-05-27 22:32,35.89,992.36,1018.02,213,27.56,11.13,-29,1
1716842275,2024-05-27 22:37,35.96,992.38,1018.04,213,27.54,11.14,-30,1
1716842575,2024-05-27 22:42,35.97,992.37,1018.03,213,27.53,11.13,-31,1
1716842876,2024-05-27 22:47,36.02,992.41,1018.07,213,27.52,11.14,-30,1
1716843176,2024-05-27 22:52,35.67,992.50,1018.16,213,27.51,10.99,-36,1
1716843476,2024-05-27 22:57,35.67,992.63,1018.29,213,27.50,10.98,-28,1
1716843776,2024-05-27 23:02,35.67,992.60,1018.26,213,27.48,10.96,-28,1
1716844076,2024-05-27 23:07,35.57,992.53,1018.20,213,27.47,10.91,-28,1
1716844377,2024-05-27 23:12,35.61,992.57,1018.23,213,27.45,10.91,-29,1
1716844677,2024-05-27 23:17,35.48,992.53,1018.20,213,27.44,10.85,-30,1
1716844977,2024-05-27 23:22,35.56,992.53,1018.19,213,27.43,10.87,-27,1
1716845277,2024-05-27 23:27,35.46,992.51,1018.17,213,27.41,10.81,-26,1
1716845577,2024-05-27 23:32,35.45,992.52,1018.18,213,27.40,10.80,-33,1
1716845877,2024-05-27 23:37,35.38,992.56,1018.22,213,27.39,10.76,-29,1
1716846177,2024-05-27 23:42,35.35,992.55,1018.21,213,27.38,10.74,-27,1
1716846478,2024-05-27 23:47,35.36,992.51,1018.17,213,27.37,10.74,-28,1
1716846778,2024-05-27 23:52,35.35,992.54,1018.20,213,27.35,10.71,-27,1
1716847078,2024-05-27 23:57,35.26,992.62,1018.28,213,27.35,10.67,-27,1