1716847378,2024-05-28 00:02,35.21,992.57,1018.24,213,27.34,10.65,-25,1
1716847678,2024-05-28 00:07,35.24,992.51,1018.17,213,27.32,10.64,-30,1
1716847978,2024-05-28 00:12,35.19,992.44,1018.10,213,27.31,10.61,-35,1
1716848278,2024-05-28 00:17,35.15,992.49,1018.15,213,27.30,10.59,-30,1
1716848578,2024-05-28 00:22,35.16,992.46,1018.12,213,27.29,10.58,-27,1
1716848878,2024-05-28 00:27,35.14,992.39,1018.06,213,27.28,10.56,-29,1
1716849179,2024-05-28 00:32,35.06,992.37,1018.03,213,27.27,10.52,-34,1
1716849479,2024-05-28 00:37,35.07,992.43,1018.09,213,27.26,10.51,-27,1
1716849779,2024-05-28 00:42,35.04,992.43,1018.09,213,27.26,10.50,-28,1
1716850079,2024-05-28 00:47,35.02,992.41,1018.07,213,27.25,10.49,-27,1
1716850379,2024-05-28 00:52,35.00,992.35,1018.01,213,27.23,10.46,-29,1
1716850679,2024-05-28 00:57,34.96,992.32,1017.98,213,27.23,10.44,-27,1
1716850980,2024-05-28 01:03,34.93,992.34,1018.01,213,27.22,10.42,-27,1
1716851280,2024-05-28 01:08,34.93,992.41,1018.07,213,27.21,10.41,-26,1
1716851580,2024-05-28 01:13,34.93,992.38,1018.04,213,27.20,10.40,-26,1
1716851880,2024-05-28 01:18,34.91,992.34,1018.00,213,27.19,10.38,-28,1
1716852180,2024-05-28 01:23,34.88,992.31,1017.97,213,27.18,10.36,-28,1
1716852480,2024-05-28 01:28,34.87,992.34,1018.00,213,27.18,10.36,-28,1
1716852781,2024-05-28 01:33,34.86,992.32,1017.98,213,27.17,10.34,-28,1
1716853081,2024-05-28 01:38,34.88,992.32,1017.99,213,27.16,10.35,-28,1
1716853381,2024-05-28 01:43,34.90,992.31,1017.97,213,27.15,10.35,-31,1
1716853681,2024-05-28 01:48,34.86,992.29,1017.95,213,27.14,10.32,-27,1
1716853981,2024-05-28 01:53,34.85,992.31,1017.97,213,27.13,10.31,-27,1
1716854281,2024-05-28 01:58,34.88,992.36,1018.02,213,27.12,10.31,-27,1
1716854582,2024-05-28 02:03,34.88,992.29,1017.96,213,27.11,10.30,-28,1
1716854882,2024-05-28 02:08,34.85,992.21,1017.88,213,27.10,10.28,-28,1
1716855182,2024-05-28 02:13,34.84,992.18,1017.84,213,27.09,10.27,-27,1
1716855482,2024-05-28 02:18,34.85,992.17,1017.83,213,27.08,10.26,-27,1
1716855782,2024-05-28 02:23,34.87,992.16,1017.83,213,27.07,10.26,-27,1
1716856082,2024-05-28 02:28,34.87,992.17,1017.83,213,27.06,10.25,-29,1
1716856382,2024-05-28 02:33,34.86,992.12,1017.78,213,27.06,10.25,-27,1
1716856682,2024-05-28 02:38,34.87,992.10,1017.77,213,27.05,10.24,-29,1
1716856982,2024-05-28 02:43,34.88,992.15,1017.81,213,27.04,10.24,-27,1
1716857283,2024-05-28 02:48,34.90,992.17,1017.83,213,27.04,10.25,-28,1
1716857583,2024-05-28 02:53,34.90,992.17,1017.83,213,27.03,10.24,-29,1
1716857883,2024-05-28 02:58,34.93,992.14,1017.81,213,27.02,10.24,-28,1
1716858183,2024-05-28 03:03,34.94,992.10,1017.76,213,27.01,10.24,-29,1
1716858483,2024-05-28 03:08,34.95,992.09,1017.75,213,27.00,10.23,-31,1
1716858783,2024-05-28 03:13,34.95,992.09,1017.76,213,27.00,10.23,-30,1
1716859083,2024-05-28 03:18,34.96,992.06,1017.72,213,26.99,10.23,-29,1
1716859383,2024-05-28 03:23,34.95,992.04,1017.70,213,26.98,10.22,-27,1
1716859683,2024-05-28 03:28,34.97,992.04,1017.70,213,26.97,10.22,-28,1
1716859983,2024-05-28 03:33,34.96,992.09,1017.76,213,26.97,10.21,-35,1
1716860284,2024-05-28 03:38,34.97,992.07,1017.73,213,26.96,10.21,-28,1
1716860584,2024-05-28 03:43,34.99,992.01,1017.67,213,26.95,10.21,-34,1
1716860884,2024-05-28 03:48,35.00,991.97,1017.64,213,26.94,10.20,-27,1
1716861184,2024-05-28 03:53,35.00,991.95,1017.62,213,26.93,10.19,-27,1
1716861484,2024-05-28 03:58,35.02,991.99,1017.66,213,26.92,10.20,-28,1
1716861784,2024-05-28 04:03,35.03,991.97,1017.63,213,26.92,10.20,-29,1
1716862084,2024-05-28 04:08,34.99,991.92,1017.59,213,26.91,10.17,-29,1
1716862385,2024-05-28 04:13,35.05,991.95,1017.62,213,26.90,10.19,-26,1
1716862685,2024-05-28 04:18,35.04,991.92,1017.58,213,26.89,10.18,-26,1
1716862985,2024-05-28 04:23,35.05,991.91,1017.58,213,26.88,10.17,-29,1
1716863285,2024-05-28 04:28,35.07,991.92,1017.58,213,26.88,10.18,-27,1
1716863585,2024-05-28 04:33,35.10,991.85,1017.52,213,26.88,10.19,-27,1
1716863886,2024-05-28 04:38,35.07,991.86,1017.53,213,26.87,10.17,-28,1
1716864186,2024-05-28 04:43,35.14,991.89,1017.55,213,26.86,10.19,-27,1
1716864486,2024-05-28 04:48,35.17,991.90,1017.56,213,26.86,10.20,-26,1
1716864786,2024-05-28 04:53,35.19,991.89,1017.55,213,26.85,10.20,-27,1
1716865086,2024-05-28 04:58,35.21,991.88,1017.54,213,26.85,10.21,-33,1
1716865386,2024-05-28 05:03,35.19,991.82,1017.48,213,26.85,10.20,-27,1
1716865990,2024-05-28 05:13,35.11,991.81,1017.47,213,26.86,10.18,-28,1
1716866290,2024-05-28 05:18,35.11,991.76,1017.43,213,26.87,10.19,-30,1
1716866590,2024-05-28 05:23,35.05,991.79,1017.45,213,26.88,10.17,-29,1
1716866891,2024-05-28 05:28,35.02,991.82,1017.48,213,26.89,10.17,-33,1
1716867191,2024-05-28 05:33,34.99,991.82,1017.48,213,26.90,10.16,-28,1
1716867491,2024-05-28 05:38,34.95,991.82,1017.48,213,26.92,10.17,-30,1
1716867794,2024-05-28 05:43,34.90,991.87,1017.53,213,26.99,10.20,-27,1
1716868094,2024-05-28 05:48,34.64,991.94,1017.60,213,27.14,10.22,-28,1
1716868395,2024-05-28 05:53,34.38,991.95,1017.62,213,27.31,10.26,-27,1
1716868695,2024-05-28 05:58,33.99,991.98,1017.64,213,27.51,10.27,-30,1
1716868995,2024-05-28 06:03,33.70,992.01,1017.68,213,27.69,10.29,-28,1
1716869295,2024-05-28 06:08,33.46,991.99,1017.65,213,27.80,10.29,-27,1
1716869596,2024-05-28 06:13,33.41,992.00,1017.66,213,27.79,10.25,-28,1
1716869896,2024-05-28 06:18,33.45,991.97,1017.64,213,27.75,10.24,-35,1
1716870196,2024-05-28 06:23,33.49,991.97,1017.63,213,27.70,10.21,-29,1
1716870496,2024-05-28 06:28,33.46,992.01,1017.67,213,27.74,10.23,-30,1
1716870797,2024-05-28 06:33,33.21,992.04,1017.71,213,27.90,10.26,-33,1
1716871097,2024-05-28 06:38,33.12,992.07,1017.74,213,27.94,10.25,-28,1
1716871397,2024-05-28 06:43,31.94,992.19,1017.86,213,28.31,10.03,-27,1
1716871697,2024-05-28 06:48,31.35,992.18,1017.85,213,28.01,9.49,-34,1
1716871997,2024-05-28 06:53,31.69,992.14,1017.80,213,27.58,9.28,-28,1
1716872301,2024-05-28 06:58,32.17,992.17,1017.84,213,27.19,9.17,-35,1
1716872601,2024-05-28 07:03,32.62,992.12,1017.78,213,26.98,9.19,-30,1
1716873201,2024-05-28 07:13,34.30,992.10,1017.76,213,26.12,9.18,-29,1
1716873501,2024-05-28 07:18,34.45,992.16,1017.82,213,26.17,9.29,-31,1
1716873802,2024-05-28 07:23,34.67,992.18,1017.84,213,26.14,9.36,-29,1
1716874102,2024-05-28 07:28,35.30,992.18,1017.84,213,25.86,9.38,-37,1
1716874402,2024-05-28 07:33,35.47,992.14,1017.81,213,25.78,9.38,-34,1
1716874703,2024-05-28 07:38,35.49,992.16,1017.82,213,25.87,9.47,-30,1
1716875003,2024-05-28 07:43,35.57,992.16,1017.83,213,25.73,9.38,-37,1
1716875303,2024-05-28 07:48,35.49,992.15,1017.81,213,25.75,9.36,-29,1
1716875603,2024-05-28 07:53,35.75,992.15,1017.81,213,25.75,9.47,-34,1
1716875903,2024-05-28 07:58,35.58,992.15,1017.82,213,25.87,9.51,-31,1
1716876204,2024-05-28 08:03,36.10,992.17,1017.84,213,25.69,9.56,-30,1
1716876504,2024-05-28 08:08,36.21,992.13,1017.80,213,25.57,9.51,-35,1
1716876804,2024-05-28 08:13,35.98,992.04,1017.70,213,25.69,9.52,-32,1
1716877104,2024-05-28 08:18,35.78,992.04,1017.70,213,25.66,9.40,-31,1
1716877405,2024-05-28 08:23,35.26,992.02,1017.68,213,25.75,9.27,-35,1
1716877705,2024-05-28 08:28,35.39,991.98,1017.65,213,25.82,9.38,-29,1
1716878005,2024-05-28 08:33,36.46,991.98,1017.64,213,25.79,9.80,-31,1
1716878305,2024-05-28 08:38,36.77,991.98,1017.64,213,25.86,9.99,-33,1
1716878606,2024-05-28 08:43,37.05,991.99,1017.65,213,25.90,10.14,-28,1
1716878906,2024-05-28 08:48,37.08,992.00,1017.66,213,25.88,10.13,-30,1
1716879206,2024-05-28 08:53,37.26,991.97,1017.63,213,25.93,10.25,-37,1
1716879506,2024-05-28 08:58,37.37,991.99,1017.66,213,25.87,10.24,-29,1
1716879807,2024-05-28 09:03,37.16,991.99,1017.65,213,25.89,10.17,-31,1
1716880107,2024-05-28 09:08,36.85,991.98,1017.65,213,25.97,10.12,-30,1
1716880407,2024-05-28 09:13,36.20,992.03,1017.69,213,26.05,9.92,-30,1
1716880708,2024-05-28 09:18,35.59,991.97,1017.63,213,26.06,9.68,-33,1
1716881008,2024-05-28 09:23,35.24,991.94,1017.60,213,26.13,9.59,-29,1
1716881308,2024-05-28 09:28,35.06,991.93,1017.59,213,26.16,9.55,-32,1
1716881608,2024-05-28 09:33,35.27,991.88,1017.54,213,26.31,9.76,-34,1
1716881909,2024-05-28 09:38,34.92,991.83,1017.50,213,26.36,9.66,-29,1
1716882209,2024-05-28 09:43,34.44,991.83,1017.49,213,26.46,9.54,-29,1
1716882509,2024-05-28 09:48,34.13,991.87,1017.54,213,26.50,9.44,-28,1
1716882810,2024-05-28 09:53,34.21,991.89,1017.55,213,26.55,9.52,-31,1
1716883110,2024-05-28 09:58,34.36,991.90,1017.56,213,26.62,9.65,-31,1
1716883410,2024-05-28 10:03,34.11,991.86,1017.52,213,26.71,9.62,-31,1
1716883710,2024-05-28 10:08,34.37,991.84,1017.50,213,26.78,9.79,-31,1
1716884011,2024-05-28 10:13,34.20,991.88,1017.54,213,26.83,9.76,-30,1
1716884311,2024-05-28 10:18,33.90,991.82,1017.49,213,26.86,9.65,-30,1
1716884611,2024-05-28 10:23,33.39,991.78,1017.44,213,26.85,9.42,-32,1
1716884912,2024-05-28 10:28,33.49,991.73,1017.39,213,26.85,9.46,-30,1
1716885212,2024-05-28 10:33,31.98,991.72,1017.38,213,26.93,8.85,-31,1
1716885512,2024-05-28 10:38,31.46,991.70,1017.36,213,26.98,8.65,-33,1
1716885812,2024-05-28 10:43,31.45,991.70,1017.36,213,27.03,8.69,-33,1
1716886113,2024-05-28 10:48,30.72,991.71,1017.37,213,27.17,8.47,-32,1
1716886413,2024-05-28 10:53,30.08,991.70,1017.36,213,27.25,8.23,-33,1
1716886713,2024-05-28 10:58,30.13,991.73,1017.40,213,27.33,8.32,-33,1
1716887014,2024-05-28 11:03,30.63,991.70,1017.36,213,27.38,8.60,-33,1
1716887314,2024-05-28 11:08,31.19,991.65,1017.31,213,27.38,8.87,-30,1
1716887614,2024-05-28 11:13,31.61,991.61,1017.27,213,27.43,9.11,-30,1
1716887914,2024-05-28 11:18,31.05,991.60,1017.26,213,27.47,8.88,-32,1
1716888215,2024-05-28 11:23,30.53,991.50,1017.16,213,27.47,8.63,-34,1
1716888515,2024-05-28 11:28,30.80,991.47,1017.14,213,27.51,8.80,-34,1
1716888815,2024-05-28 11:33,30.64,991.47,1017.13,213,27.55,8.76,-34,1
1716889115,2024-05-28 11:38,29.55,991.40,1017.07,213,27.57,8.24,-29,1
1716889416,2024-05-28 11:43,26.28,991.30,1016.96,213,27.60,6.55,-29,1
1716889716,2024-05-28 11:48,24.60,991.36,1017.03,213,27.60,5.59,-31,1
1716890016,2024-05-28 11:53,24.03,991.29,1016.95,213,27.64,5.29,-34,1
1716890316,2024-05-28 11:58,24.43,991.22,1016.89,213,27.66,5.55,-34,1
1716890617,2024-05-28 12:03,24.99,991.19,1016.85,213,27.66,5.87,-34,1
1716890917,2024-05-28 12:08,24.84,991.21,1016.87,213,27.64,5.76,-28,1
1716891217,2024-05-28 12:13,24.94,991.13,1016.79,213,27.68,5.86,-35,1
1716891517,2024-05-28 12:18,24.40,991.11,1016.77,213,27.61,5.48,-34,1
1716891818,2024-05-28 12:23,23.22,991.10,1016.76,213,27.62,4.78,-30,1
1716892118,2024-05-28 12:28,23.26,991.17,1016.83,213,27.57,4.76,-29,1
1716892418,2024-05-28 12:33,23.40,991.06,1016.72,213,27.54,4.82,-31,1
1716892718,2024-05-28 12:38,23.74,990.99,1016.65,213,27.52,5.01,-33,1
1716893018,2024-05-28 12:43,23.88,990.98,1016.64,213,27.57,5.14,-32,1
1716893319,2024-05-28 12:48,23.89,990.98,1016.65,213,27.52,5.10,-35,1
1716893619,2024-05-28 12:53,23.34,990.92,1016.58,213,27.50,4.75,-29,1
1716893919,2024-05-28 12:58,23.55,990.86,1016.53,213,27.48,4.87,-31,1
1716894220,2024-05-28 13:03,23.81,990.82,1016.48,213,27.52,5.05,-32,1
1716894520,2024-05-28 13:08,23.84,990.72,1016.38,213,27.56,5.11,-29,1
1716894820,2024-05-28 13:13,23.97,990.75,1016.41,213,27.59,5.21,-33,1
1716895120,2024-05-28 13:18,23.87,990.70,1016.36,213,27.62,5.18,-38,1
1716895421,2024-05-28 13:23,23.60,990.71,1016.38,213,27.58,4.98,-32,1
1716895721,2024-05-28 13:28,23.79,990.70,1016.36,213,27.59,5.10,-28,1
1716896021,2024-05-28 13:33,24.05,990.62,1016.28,213,27.56,5.23,-29,1
1716896321,2024-05-28 13:38,24.26,990.56,1016.22,213,27.59,5.38,-29,1
1716896621,2024-05-28 13:43,24.07,990.56,1016.22,213,27.61,5.28,-38,1
1716896922,2024-05-28 13:48,24.15,990.52,1016.18,213,27.68,5.39,-33,1
1716897222,2024-05-28 13:53,24.43,990.36,1016.03,213,27.66,5.55,-37,1
1716897522,2024-05-28 13:58,24.63,990.26,1015.93,213,27.70,5.70,-32,1
1716898123,2024-05-28 14:08,23.78,990.20,1015.86,213,27.80,5.27,-31,1
1716898423,2024-05-28 14:13,23.94,990.34,1016.00,213,27.86,5.42,-34,1
1716898726,2024-05-28 14:18,24.04,990.23,1015.89,213,27.83,5.45,-31,1
1716899026,2024-05-28 14:23,24.23,990.31,1015.98,213,27.88,5.61,-31,1
1716899327,2024-05-28 14:28,24.26,990.18,1015.85,213,27.79,5.55,-31,1
1716899627,2024-05-28 14:33,24.70,990.19,1015.86,213,27.80,5.82,-29,1
1716899927,2024-05-28 14:38,24.95,990.23,1015.89,213,27.91,6.06,-33,1
1716900227,2024-05-28 14:43,25.12,990.24,1015.90,213,27.82,6.08,-27,1
1716900528,2024-05-28 14:48,25.23,990.16,1015.82,213,27.76,6.09,-33,1
1716900828,2024-05-28 14:53,25.63,990.04,1015.70,213,27.75,6.31,-36,1
1716901128,2024-05-28 14:58,26.02,990.08,1015.74,213,27.75,6.53,-33,1
1716901428,2024-05-28 15:03,25.97,990.04,1015.70,213,27.75,6.50,-32,1
1716901729,2024-05-28 15:08,25.93,990.02,1015.68,213,27.71,6.45,-34,1
1716902029,2024-05-28 15:13,25.81,989.91,1015.57,213,27.68,6.36,-30,1
1716902329,2024-05-28 15:18,26.01,989.84,1015.51,213,27.70,6.48,-32,1
1716902629,2024-05-28 15:23,26.79,989.72,1015.38,213,27.70,6.91,-33,1
1716902930,2024-05-28 15:28,27.35,989.80,1015.46,213,27.73,7.24,-31,1
1716903230,2024-05-28 15:33,27.36,990.04,1015.70,213,27.68,7.20,-30,1
1716903530,2024-05-28 15:38,27.16,990.01,1015.67,213,27.59,7.02,-30,1
1716903830,2024-05-28 15:43,27.21,989.90,1015.57,213,27.45,6.93,-35,1
1716904431,2024-05-28 15:53,27.55,989.79,1015.45,213,27.29,6.97,-29,1
1716904731,2024-05-28 15:58,27.84,989.70,1015.36,213,27.24,7.08,-30,1
1716905032,2024-05-28 16:03,28.22,989.66,1015.32,213,27.25,7.29,-33,1
1716905332,2024-05-28 16:08,28.58,989.61,1015.27,213,27.25,7.47,-31,1
1716905632,2024-05-28 16:13,28.54,989.62,1015.28,213,27.22,7.42,-35,1
1716905932,2024-05-28 16:18,27.88,989.63,1015.29,213,27.31,7.16,-29,1
1716906833,2024-05-28 16:33,26.89,989.67,1015.33,213,27.22,6.56,-34,1
1716907436,2024-05-28 16:43,26.88,989.61,1015.27,213,27.16,6.50,-34,1
1716907737,2024-05-28 16:48,27.36,989.63,1015.29,213,27.09,6.70,-34,1
1716908037,2024-05-28 16:53,28.01,989.51,1015.18,213,27.03,6.99,-29,1
1716908337,2024-05-28 16:58,28.32,989.58,1015.24,213,27.06,7.18,-29,1
1716908937,2024-05-28 17:08,29.19,989.58,1015.25,213,27.13,7.68,-30,1
1716909237,2024-05-28 17:13,29.79,989.55,1015.21,213,27.10,7.95,-31,1
1716909537,2024-05-28 17:18,29.75,989.61,1015.27,213,27.04,7.88,-26,1
1716909837,2024-05-28 17:23,29.59,989.62,1015.28,213,26.97,7.74,-35,1
1716910438,2024-05-28 17:33,29.16,989.67,1015.34,213,26.91,7.47,-28,1
1716910738,2024-05-28 17:38,28.58,989.69,1015.35,213,26.83,7.11,-27,1
1716911038,2024-05-28 17:43,28.00,989.70,1015.36,213,26.78,6.77,-30,1
1716911338,2024-05-28 17:48,28.17,989.79,1015.45,213,26.71,6.80,-26,1
1716911638,2024-05-28 17:53,28.35,989.72,1015.39,213,26.67,6.86,-32,1
1716911938,2024-05-28 17:58,28.56,989.69,1015.35,213,26.66,6.96,-29,1
1716912239,2024-05-28 18:03,29.66,989.78,1015.44,213,26.54,7.40,-31,1
1716912539,2024-05-28 18:08,30.61,989.66,1015.32,213,26.41,7.76,-32,1
1716912839,2024-05-28 18:13,31.31,989.79,1015.45,213,26.30,7.99,-27,1
1716913139,2024-05-28 18:18,31.91,989.71,1015.37,213,26.24,8.22,-28,1
1716913439,2024-05-28 18:23,32.93,989.69,1015.36,213,26.18,8.63,-33,1
1716913740,2024-05-28 18:29,32.87,989.67,1015.33,213,26.06,8.50,-29,1
1716914040,2024-05-28 18:34,32.92,989.84,1015.50,213,25.94,8.42,-31,1
1716915241,2024-05-28 18:54,33.74,989.81,1015.47,213,25.57,8.46,-28,1
1716915541,2024-05-28 18:59,34.04,989.79,1015.45,213,25.49,8.52,-33,1
1716915841,2024-05-28 19:04,34.27,989.76,1015.42,213,25.42,8.55,-29,1
1716916141,2024-05-28 19:09,34.66,989.77,1015.43,213,25.30,8.62,-28,1
1716916441,2024-05-28 19:14,34.71,989.76,1015.43,213,25.28,8.62,-32,1
1716916741,2024-05-28 19:19,34.95,989.75,1015.41,213,25.26,8.70,-26,1
1716917042,2024-05-28 19:24,35.04,989.73,1015.39,213,25.21,8.70,-29,1
1716917342,2024-05-28 19:29,35.18,989.71,1015.37,213,25.11,8.67,-30,1
1716917642,2024-05-28 19:34,34.97,989.59,1015.25,213,25.11,8.58,-28,1
1716918242,2024-05-28 19:44,35.21,989.51,1015.18,213,25.01,8.60,-31,1
1716918842,2024-05-28 19:54,35.95,989.52,1015.19,213,24.83,8.74,-28,1
1716919142,2024-05-28 19:59,36.19,989.58,1015.24,213,24.79,8.80,-30,1
1716919442,2024-05-28 20:04,36.40,989.65,1015.31,213,24.77,8.87,-28,1
1716920046,2024-05-28 20:14,37.08,989.69,1015.35,213,24.52,8.93,-28,1
1716920651,2024-05-28 20:24,37.45,989.74,1015.40,213,24.37,8.94,-28,1
1716920951,2024-05-28 20:29,37.75,989.75,1015.42,213,24.29,8.99,-28,1
1716921251,2024-05-28 20:34,38.02,989.82,1015.48,213,24.24,9.05,-32,1
1716921551,2024-05-28 20:39,38.39,989.91,1015.57,213,24.10,9.07,-28,1
1716921852,2024-05-28 20:44,38.66,989.92,1015.58,213,24.00,9.08,-29,1
1716922452,2024-05-28 20:54,37.97,990.05,1015.71,213,24.21,9.00,-31,1
1716922752,2024-05-28 20:59,37.75,990.05,1015.71,213,24.35,9.04,-31,1
1716923053,2024-05-28 21:04,37.49,990.03,1015.69,213,24.48,9.05,-34,1
1716923353,2024-05-28 21:09,37.28,990.03,1015.70,213,24.60,9.08,-30,1
1716923653,2024-05-28 21:14,37.08,990.04,1015.70,213,24.71,9.09,-35,1
1716923953,2024-05-28 21:19,36.92,990.09,1015.75,213,24.80,9.11,-29,1
1716924256,2024-05-28 21:24,36.73,990.14,1015.81,213,24.89,9.11,-29,1
1716925157,2024-05-28 21:39,36.40,990.28,1015.94,213,25.08,9.15,-30,1
1716925457,2024-05-28 21:44,36.31,990.32,1015.99,213,25.15,9.17,-30,1
1716925758,2024-05-28 21:49,36.21,990.38,1016.04,213,25.21,9.18,-28,1
1716926058,2024-05-28 21:54,36.10,990.42,1016.08,213,25.25,9.17,-28,1
1716926358,2024-05-28 21:59,36.03,990.44,1016.11,213,25.29,9.18,-29,1
1716926658,2024-05-28 22:04,35.99,990.40,1016.06,213,25.33,9.20,-27,1
1716926958,2024-05-28 22:09,35.92,990.38,1016.04,213,25.36,9.20,-32,1
1716927259,2024-05-28 22:14,35.87,990.40,1016.06,213,25.40,9.21,-30,1
1716927559,2024-05-28 22:19,35.80,990.44,1016.10,213,25.43,9.21,-32,1
1716927859,2024-05-28 22:24,35.74,990.42,1016.08,213,25.46,9.21,-28,1
1716928159,2024-05-28 22:29,35.70,990.43,1016.09,213,25.49,9.22,-29,1
1716928462,2024-05-28 22:34,35.66,990.47,1016.13,213,25.52,9.23,-29,1
1716928763,2024-05-28 22:39,35.63,990.49,1016.15,213,25.54,9.24,-29,1
1716929063,2024-05-28 22:44,35.59,990.54,1016.20,213,25.57,9.25,-31,1
1716929363,2024-05-28 22:49,35.55,990.53,1016.19,213,25.58,9.24,-35,1
1716929663,2024-05-28 22:54,35.53,990.56,1016.22,213,25.62,9.27,-29,1
1716929964,2024-05-28 22:59,35.50,990.59,1016.26,213,25.63,9.26,-34,1
1716930264,2024-05-28 23:04,35.47,990.62,1016.28,213,25.64,9.26,-36,1
1716930567,2024-05-28 23:09,35.46,990.67,1016.34,213,25.67,9.28,-36,1
1716930867,2024-05-28 23:14,35.44,990.67,1016.33,213,25.69,9.29,-31,1
1716931167,2024-05-28 23:19,35.40,990.64,1016.30,213,25.69,9.27,-34,1
1716931468,2024-05-28 23:24,35.38,990.59,1016.25,213,25.70,9.27,-28,1
1716931768,2024-05-28 23:29,35.36,990.61,1016.27,213,25.72,9.28,-30,1
1716932068,2024-05-28 23:34,35.37,990.64,1016.30,213,25.73,9.30,-35,1
1716932368,2024-05-28 23:39,35.35,990.61,1016.28,213,25.74,9.30,-28,1
1716932669,2024-05-28 23:44,35.34,990.61,1016.27,213,25.75,9.30,-28,1
1716932969,2024-05-28 23:49,35.33,990.62,1016.28,213,25.76,9.31,-28,1
1716933269,2024-05-28 23:54,35.32,990.58,1016.24,213,25.78,9.32,-31,1
1716933569,2024-05-28 23:59,35.30,990.57,1016.23,213,25.79,9.32,-29,1