1716933869,2024-05-29 00:04,35.28,990.63,1016.29,213,25.79,9.31,-28,1
1716934170,2024-05-29 00:09,35.26,990.69,1016.35,213,25.81,9.32,-28,1
1716934470,2024-05-29 00:14,35.27,990.71,1016.37,213,25.82,9.33,-28,1
1716934770,2024-05-29 00:19,35.27,990.72,1016.38,213,25.83,9.34,-29,1
1716935070,2024-05-29 00:24,35.27,990.70,1016.36,213,25.84,9.35,-29,1
1716935371,2024-05-29 00:29,35.27,990.71,1016.37,213,25.85,9.36,-29,1
1716935671,2024-05-29 00:34,35.27,990.73,1016.39,213,25.85,9.36,-29,1
1716935971,2024-05-29 00:39,35.27,990.69,1016.35,213,25.86,9.37,-28,1
1716936271,2024-05-29 00:44,35.27,990.71,1016.37,213,25.87,9.38,-31,1
1716936572,2024-05-29 00:49,35.27,990.70,1016.37,213,25.87,9.38,-30,1
1716936872,2024-05-29 00:54,35.26,990.71,1016.37,213,25.88,9.38,-27,1
1716937172,2024-05-29 00:59,35.27,990.77,1016.43,213,25.89,9.40,-33,1
1716937473,2024-05-29 01:04,35.29,990.78,1016.45,213,25.90,9.41,-27,1
1716937773,2024-05-29 01:09,35.33,990.78,1016.44,213,25.90,9.43,-36,1
1716938073,2024-05-29 01:14,35.33,990.83,1016.49,213,25.90,9.43,-31,1
1716938373,2024-05-29 01:19,35.34,990.78,1016.44,213,25.91,9.44,-36,1
1716938673,2024-05-29 01:24,35.38,990.77,1016.43,213,25.91,9.46,-28,1
1716938974,2024-05-29 01:29,35.40,990.74,1016.40,213,25.91,9.47,-28,1
1716939274,2024-05-29 01:34,35.42,990.74,1016.40,213,25.92,9.48,-28,1
1716939574,2024-05-29 01:39,35.44,990.77,1016.43,213,25.92,9.49,-29,1
1716939874,2024-05-29 01:44,35.49,990.79,1016.45,213,25.93,9.52,-29,1
1716940174,2024-05-29 01:49,35.53,990.83,1016.50,213,25.93,9.54,-28,1
1716940475,2024-05-29 01:54,35.56,990.85,1016.51,213,25.93,9.55,-28,1
1716940775,2024-05-29 01:59,35.59,990.79,1016.46,213,25.93,9.57,-31,1
1716941075,2024-05-29 02:04,35.63,990.78,1016.45,213,25.94,9.59,-29,1
1716941375,2024-05-29 02:09,35.66,990.78,1016.44,213,25.94,9.60,-28,1
1716941675,2024-05-29 02:14,35.66,990.80,1016.46,213,25.95,9.61,-28,1
1716941976,2024-05-29 02:19,35.70,990.79,1016.45,213,25.95,9.63,-27,1
1716942276,2024-05-29 02:24,35.72,990.76,1016.43,213,25.95,9.64,-27,1
1716942576,2024-05-29 02:29,35.73,990.75,1016.42,213,25.95,9.64,-28,1
1716943777,2024-05-29 02:49,35.90,990.78,1016.44,213,25.96,9.72,-31,1
1716944077,2024-05-29 02:54,35.95,990.75,1016.42,213,25.96,9.74,-28,1
1716944678,2024-05-29 03:04,35.96,990.76,1016.42,213,25.97,9.75,-28,1
1716944978,2024-05-29 03:09,36.00,990.68,1016.34,213,25.97,9.77,-33,1
1716945278,2024-05-29 03:14,36.04,990.70,1016.36,213,25.97,9.79,-29,1
1716945578,2024-05-29 03:19,36.10,990.73,1016.39,213,25.97,9.81,-30,1
1716945878,2024-05-29 03:24,36.11,990.79,1016.46,213,25.98,9.82,-29,1
1716946179,2024-05-29 03:29,36.14,990.79,1016.46,213,25.98,9.84,-33,1
1716946479,2024-05-29 03:34,36.16,990.79,1016.45,213,25.98,9.84,-28,1
1716946779,2024-05-29 03:39,36.19,990.74,1016.40,213,25.98,9.86,-28,1
1716947079,2024-05-29 03:44,36.25,990.66,1016.32,213,25.98,9.88,-28,1
1716947379,2024-05-29 03:49,36.32,990.66,1016.32,213,25.97,9.90,-28,1
1716947680,2024-05-29 03:54,36.37,990.62,1016.29,213,25.97,9.92,-28,1
1716947983,2024-05-29 03:59,36.36,990.64,1016.30,213,25.97,9.92,-27,1
1716948283,2024-05-29 04:04,36.44,990.65,1016.32,213,25.98,9.96,-28,1
1716948583,2024-05-29 04:09,36.50,990.65,1016.31,213,25.97,9.97,-29,1
1716948883,2024-05-29 04:14,36.55,990.65,1016.32,213,25.96,9.99,-28,1
1716949484,2024-05-29 04:24,36.60,990.65,1016.31,213,25.96,10.01,-29,1
1716949784,2024-05-29 04:29,36.64,990.63,1016.29,213,25.96,10.03,-36,1
1716950084,2024-05-29 04:34,36.69,990.65,1016.31,213,25.96,10.04,-35,1
1716950385,2024-05-29 04:39,36.71,990.64,1016.30,213,25.97,10.06,-27,1
1716950685,2024-05-29 04:44,36.70,990.68,1016.34,213,25.97,10.06,-29,1
1716950985,2024-05-29 04:49,36.74,990.69,1016.36,213,25.97,10.07,-28,1
1716951285,2024-05-29 04:54,36.78,990.68,1016.34,213,25.98,10.10,-29,1
1716951585,2024-05-29 04:59,36.91,990.70,1016.37,213,25.98,10.15,-28,1
1716951886,2024-05-29 05:04,37.02,990.71,1016.37,213,25.98,10.20,-27,1
1716952186,2024-05-29 05:09,37.18,990.74,1016.40,213,25.98,10.26,-27,1
1716952486,2024-05-29 05:14,37.10,990.82,1016.48,213,25.99,10.24,-35,1
1716952786,2024-05-29 05:19,37.39,990.82,1016.49,213,25.99,10.35,-32,1
1716953087,2024-05-29 05:24,37.33,990.82,1016.48,213,26.00,10.34,-28,1
1716953387,2024-05-29 05:29,37.66,990.84,1016.50,213,26.00,10.47,-31,1
1716953687,2024-05-29 05:34,37.66,990.86,1016.52,213,26.01,10.48,-29,1
1716953987,2024-05-29 05:39,37.73,990.92,1016.58,213,26.02,10.52,-28,1
1716954288,2024-05-29 05:44,37.74,990.92,1016.58,213,26.02,10.52,-28,1
1716954588,2024-05-29 05:49,37.81,990.92,1016.58,213,26.04,10.57,-29,1
1716954888,2024-05-29 05:54,37.86,990.96,1016.62,213,26.04,10.58,-28,1
1716955188,2024-05-29 05:59,37.97,990.97,1016.63,213,26.05,10.64,-30,1
1716955488,2024-05-29 06:04,37.69,990.96,1016.62,213,26.06,10.54,-29,1
1716955789,2024-05-29 06:09,37.96,990.98,1016.65,213,26.07,10.65,-28,1
1716956089,2024-05-29 06:14,37.96,990.96,1016.62,213,26.07,10.65,-32,1
1716956389,2024-05-29 06:19,38.00,990.98,1016.64,213,26.09,10.68,-29,1
1716956689,2024-05-29 06:24,37.91,990.95,1016.62,213,26.10,10.66,-36,1
1716956990,2024-05-29 06:29,38.01,990.90,1016.57,213,26.10,10.70,-32,1
1716957290,2024-05-29 06:34,38.15,990.90,1016.56,213,26.12,10.77,-32,1
1716957590,2024-05-29 06:39,38.25,990.95,1016.61,213,26.14,10.83,-28,1
1716957890,2024-05-29 06:44,40.40,991.12,1016.79,213,26.14,11.65,-29,1
1716958191,2024-05-29 06:49,42.57,991.14,1016.80,213,25.68,12.03,-30,1
1716958491,2024-05-29 06:54,43.71,991.16,1016.82,213,25.24,12.04,-29,1
1716958791,2024-05-29 06:59,44.88,991.11,1016.77,213,24.80,12.04,-29,1
1716959091,2024-05-29 07:04,46.03,991.02,1016.68,213,24.38,12.04,-35,1
1716959392,2024-05-29 07:09,47.26,991.00,1016.66,213,23.99,12.09,-31,1
1716959692,2024-05-29 07:14,47.54,991.02,1016.68,213,23.78,11.99,-29,1
1716959992,2024-05-29 07:19,48.24,991.02,1016.68,213,23.59,12.03,-30,1
1716960292,2024-05-29 07:24,48.91,991.03,1016.69,213,23.41,12.08,-28,1
1716960593,2024-05-29 07:29,49.02,990.99,1016.66,213,23.33,12.04,-28,1
1716960893,2024-05-29 07:34,47.76,990.97,1016.63,213,23.65,11.94,-36,1
1716961193,2024-05-29 07:39,49.40,990.96,1016.62,213,23.82,12.61,-31,1
1716961493,2024-05-29 07:44,49.06,990.92,1016.58,213,24.01,12.68,-36,1
1716961793,2024-05-29 07:49,48.55,990.88,1016.54,213,24.26,12.75,-30,1
1716962094,2024-05-29 07:54,48.04,990.92,1016.58,213,24.47,12.78,-30,1
1716962394,2024-05-29 07:59,47.54,990.93,1016.60,213,24.64,12.77,-28,1
1716962694,2024-05-29 08:04,47.61,990.94,1016.61,213,24.77,12.91,-28,1
1716962994,2024-05-29 08:09,47.47,990.97,1016.63,213,24.90,12.99,-40,1
1716963294,2024-05-29 08:14,47.47,990.97,1016.63,213,24.80,12.90,-29,1
1716963594,2024-05-29 08:19,48.14,990.97,1016.64,213,24.58,12.91,-29,1
1716963895,2024-05-29 08:24,47.44,990.95,1016.61,213,24.81,12.90,-31,1
1716964195,2024-05-29 08:29,47.04,990.92,1016.58,213,24.92,12.87,-31,1
1716964495,2024-05-29 08:34,47.10,990.92,1016.58,213,25.10,13.05,-31,1
1716964795,2024-05-29 08:39,46.81,990.91,1016.57,213,25.07,12.93,-31,1
1716965095,2024-05-29 08:44,46.74,990.89,1016.55,213,25.30,13.12,-31,1
1716965396,2024-05-29 08:49,46.21,990.86,1016.52,213,25.38,13.01,-30,1
1716965696,2024-05-29 08:54,46.57,990.83,1016.50,213,25.44,13.18,-32,1
1716965996,2024-05-29 08:59,46.66,990.79,1016.45,213,25.23,13.02,-33,1
1716966296,2024-05-29 09:04,45.02,990.71,1016.37,213,25.74,12.94,-29,1
1716966596,2024-05-29 09:09,44.40,990.63,1016.29,213,25.58,12.58,-32,1
1716966896,2024-05-29 09:14,44.12,990.59,1016.25,213,25.55,12.46,-31,1
1716967196,2024-05-29 09:19,46.91,990.58,1016.24,213,24.78,12.69,-30,1
1716967497,2024-05-29 09:24,46.73,990.57,1016.23,213,24.97,12.81,-35,1
1716967797,2024-05-29 09:29,46.84,990.55,1016.21,213,25.06,12.93,-30,1
1716968097,2024-05-29 09:34,46.37,990.51,1016.18,213,25.31,13.00,-31,1
1716968397,2024-05-29 09:39,46.28,990.49,1016.15,213,25.52,13.16,-27,1
1716968697,2024-05-29 09:44,45.37,990.46,1016.13,213,25.92,13.22,-32,1
1716968997,2024-05-29 09:49,45.27,990.50,1016.16,213,25.86,13.13,-29,1
1716969297,2024-05-29 09:54,44.41,990.49,1016.15,213,26.01,12.98,-34,1
1716969598,2024-05-29 09:59,45.60,990.47,1016.14,213,25.98,13.35,-31,1
1716969898,2024-05-29 10:04,44.30,990.50,1016.16,213,26.11,13.03,-28,1
1716970198,2024-05-29 10:09,44.54,990.50,1016.16,213,26.20,13.19,-32,1
1716970498,2024-05-29 10:14,44.60,990.49,1016.15,213,26.02,13.05,-32,1
1716970799,2024-05-29 10:19,44.47,990.45,1016.11,213,26.08,13.06,-28,1
1716971099,2024-05-29 10:24,44.41,990.46,1016.12,213,26.22,13.16,-29,1
1716971399,2024-05-29 10:29,44.35,990.45,1016.11,213,26.22,13.15,-30,1
1716971699,2024-05-29 10:34,43.89,990.36,1016.02,213,26.49,13.23,-28,1
1716971999,2024-05-29 10:39,43.68,990.35,1016.02,213,26.68,13.33,-33,1
1716972299,2024-05-29 10:44,44.64,990.27,1015.94,213,26.52,13.52,-31,1
1716972600,2024-05-29 10:50,44.04,990.29,1015.95,213,26.65,13.43,-27,1
1716972900,2024-05-29 10:55,43.20,990.22,1015.89,213,26.43,12.93,-28,1
1716973200,2024-05-29 11:00,43.59,990.24,1015.90,213,26.37,13.02,-26,1
1716973500,2024-05-29 11:05,43.97,990.20,1015.86,213,26.19,12.99,-29,1
1716973801,2024-05-29 11:10,44.43,990.15,1015.81,213,26.02,12.99,-30,1
1716974101,2024-05-29 11:15,44.83,990.18,1015.84,213,25.89,13.01,-33,1
1716974401,2024-05-29 11:20,44.68,990.16,1015.82,213,25.90,12.97,-33,1
1716974701,2024-05-29 11:25,45.03,990.18,1015.84,213,25.90,13.09,-32,1
1716975001,2024-05-29 11:30,44.46,990.15,1015.82,213,26.10,13.08,-33,1
1716975301,2024-05-29 11:35,45.26,990.09,1015.76,213,25.68,12.97,-27,1
1716975601,2024-05-29 11:40,44.49,990.10,1015.76,213,26.07,13.06,-30,1
1716975902,2024-05-29 11:45,43.86,990.00,1015.66,213,26.06,12.83,-28,1
1716976202,2024-05-29 11:50,44.82,990.00,1015.66,213,25.89,13.01,-39,1
1716976502,2024-05-29 11:55,43.55,989.93,1015.60,213,26.30,12.94,-27,1
1716976802,2024-05-29 12:00,44.19,989.90,1015.56,213,26.08,12.96,-31,1
1716977102,2024-05-29 12:05,43.71,989.85,1015.51,213,26.24,12.94,-30,1
1716977402,2024-05-29 12:10,43.64,989.87,1015.53,213,26.31,12.98,-28,1
1716977702,2024-05-29 12:15,42.89,989.88,1015.54,213,26.56,12.94,-30,1
1716978003,2024-05-29 12:20,41.06,989.79,1015.45,213,27.03,12.69,-30,1
1716978303,2024-05-29 12:25,41.06,989.70,1015.36,213,26.86,12.54,-27,1
1716978603,2024-05-29 12:30,41.45,989.64,1015.30,213,26.71,12.55,-28,1
1716978903,2024-05-29 12:35,42.21,989.65,1015.31,213,26.52,12.66,-28,1
1716979204,2024-05-29 12:40,42.40,989.59,1015.25,213,26.48,12.69,-33,1
1716979504,2024-05-29 12:45,42.27,989.52,1015.18,213,26.41,12.58,-29,1
1716979804,2024-05-29 12:50,42.19,989.46,1015.12,213,26.39,12.54,-37,1
1716980104,2024-05-29 12:55,42.60,989.40,1015.06,213,26.29,12.60,-29,1
1716980404,2024-05-29 13:00,42.76,989.36,1015.03,213,26.30,12.66,-31,1
1716980705,2024-05-29 13:05,42.54,989.27,1014.93,213,26.25,12.54,-33,1
1716981006,2024-05-29 13:10,42.59,989.15,1014.82,213,26.18,12.49,-29,1
1716981309,2024-05-29 13:15,42.86,989.00,1014.66,213,26.20,12.60,-34,1
1716981609,2024-05-29 13:20,42.63,988.97,1014.63,213,26.22,12.54,-31,1
1716981909,2024-05-29 13:25,42.17,988.94,1014.61,213,26.26,12.41,-28,1
1716982210,2024-05-29 13:30,42.18,988.81,1014.47,213,26.24,12.40,-32,1
1716982510,2024-05-29 13:35,42.04,988.77,1014.44,213,26.18,12.29,-30,1
1716982810,2024-05-29 13:40,41.71,988.65,1014.31,213,26.12,12.12,-34,1
1716983110,2024-05-29 13:45,41.84,988.51,1014.18,213,26.18,12.22,-37,1
1716983411,2024-05-29 13:50,41.58,988.46,1014.12,213,26.18,12.13,-33,1
1716983711,2024-05-29 13:55,41.10,988.36,1014.02,213,26.29,12.05,-30,1
1716984011,2024-05-29 14:00,41.24,988.30,1013.96,213,26.26,12.07,-30,1
1716984312,2024-05-29 14:05,41.18,988.20,1013.87,213,26.28,12.07,-29,1
1716984612,2024-05-29 14:10,41.19,988.16,1013.82,213,26.24,12.04,-30,1
1716984912,2024-05-29 14:15,41.27,988.06,1013.72,213,26.26,12.08,-32,1
1716985212,2024-05-29 14:20,43.01,988.00,1013.66,213,25.93,12.42,-33,1
1716985513,2024-05-29 14:25,44.38,987.87,1013.54,213,25.45,12.46,-31,1
1716985813,2024-05-29 14:30,43.62,987.84,1013.50,213,25.87,12.58,-30,1
1716986113,2024-05-29 14:35,43.65,987.75,1013.41,213,26.25,12.93,-29,1
1716986413,2024-05-29 14:40,42.66,987.64,1013.30,213,26.56,12.86,-31,1
1716986714,2024-05-29 14:45,41.38,987.63,1013.29,213,26.68,12.50,-32,1
1716987014,2024-05-29 14:50,40.89,987.51,1013.17,213,26.58,12.23,-31,1
1716987314,2024-05-29 14:55,40.93,987.44,1013.10,213,26.48,12.15,-31,1
1716987614,2024-05-29 15:00,40.92,987.33,1012.99,213,26.39,12.07,-36,1
1716987914,2024-05-29 15:05,40.69,987.28,1012.94,213,26.40,11.99,-31,1
1716988215,2024-05-29 15:10,40.74,987.27,1012.94,213,26.41,12.02,-30,1
1716988515,2024-05-29 15:15,40.37,987.24,1012.91,213,26.45,11.92,-30,1
1716988815,2024-05-29 15:20,39.96,987.18,1012.85,213,26.43,11.75,-29,1
1716989116,2024-05-29 15:25,39.81,987.18,1012.84,213,26.39,11.66,-34,1
1716989416,2024-05-29 15:30,40.05,987.08,1012.74,213,26.33,11.69,-32,1
1716989716,2024-05-29 15:35,40.20,987.06,1012.72,213,26.43,11.84,-33,1
1716990016,2024-05-29 15:40,39.71,986.97,1012.64,213,26.50,11.71,-32,1
1716990317,2024-05-29 15:45,39.13,986.91,1012.57,213,26.54,11.53,-32,1
1716990617,2024-05-29 15:50,38.73,986.88,1012.54,213,26.60,11.42,-28,1
1716990917,2024-05-29 15:55,38.63,986.86,1012.52,213,26.54,11.33,-32,1
1716991217,2024-05-29 16:00,38.31,986.74,1012.40,213,26.68,11.33,-30,1
1716991518,2024-05-29 16:05,38.40,986.67,1012.34,213,26.67,11.36,-32,1
1716991818,2024-05-29 16:10,38.55,986.54,1012.21,213,26.67,11.42,-34,1
1716992118,2024-05-29 16:15,38.90,986.35,1012.02,213,26.52,11.42,-36,1
1716992419,2024-05-29 16:20,38.83,986.26,1011.92,213,26.56,11.43,-32,1
1716992719,2024-05-29 16:25,38.34,986.16,1011.83,213,26.61,11.28,-30,1
1716993019,2024-05-29 16:30,37.99,986.19,1011.85,213,26.70,11.22,-37,1
1716993319,2024-05-29 16:35,37.89,986.12,1011.78,213,26.70,11.18,-32,1
1716993620,2024-05-29 16:40,37.78,986.12,1011.78,213,26.71,11.15,-32,1
1716993920,2024-05-29 16:45,37.75,986.06,1011.73,213,26.81,11.23,-32,1
1716994220,2024-05-29 16:50,38.28,986.00,1011.66,213,26.88,11.50,-32,1
1716994520,2024-05-29 16:55,38.76,986.04,1011.70,213,26.83,11.64,-30,1
1716994820,2024-05-29 17:00,38.80,985.97,1011.63,213,26.83,11.66,-27,1
1716995121,2024-05-29 17:05,38.76,986.02,1011.68,213,26.78,11.60,-30,1
1716995421,2024-05-29 17:10,38.67,986.00,1011.66,213,26.77,11.55,-30,1
1716995721,2024-05-29 17:15,38.30,986.01,1011.68,213,26.81,11.44,-33,1
1716996021,2024-05-29 17:20,37.98,986.03,1011.70,213,26.78,11.29,-32,1
1716996322,2024-05-29 17:25,37.67,986.03,1011.69,213,26.78,11.17,-30,1
1716996622,2024-05-29 17:30,38.12,986.10,1011.76,213,26.79,11.35,-30,1
1716996922,2024-05-29 17:35,38.60,986.08,1011.74,213,26.85,11.60,-31,1
1716997222,2024-05-29 17:40,38.87,986.03,1011.69,213,26.85,11.70,-33,1
1716997522,2024-05-29 17:45,38.68,986.00,1011.66,213,26.82,11.60,-28,1
1716997822,2024-05-29 17:50,38.76,986.00,1011.66,213,26.85,11.66,-35,1
1716998123,2024-05-29 17:55,38.20,985.99,1011.66,213,26.82,11.41,-34,1
1716998423,2024-05-29 18:00,38.92,985.96,1011.62,213,26.86,11.73,-30,1
1716998723,2024-05-29 18:05,39.55,985.95,1011.61,213,26.90,12.01,-36,1
1716999024,2024-05-29 18:10,40.41,985.88,1011.54,213,26.89,12.33,-37,1
1716999324,2024-05-29 18:15,40.60,985.92,1011.58,213,26.86,12.37,-31,1
1716999624,2024-05-29 18:20,40.31,985.93,1011.59,213,26.87,12.27,-30,1
1716999924,2024-05-29 18:25,40.31,985.82,1011.48,213,26.86,12.26,-32,1
1717000225,2024-05-29 18:30,40.23,985.82,1011.48,213,26.88,12.25,-31,1
1717000525,2024-05-29 18:35,40.01,985.72,1011.39,213,26.91,12.19,-30,1
1717000825,2024-05-29 18:40,40.07,985.72,1011.38,213,26.90,12.21,-32,1
1717001125,2024-05-29 18:45,40.36,985.79,1011.45,213,26.91,12.33,-32,1
1717001426,2024-05-29 18:50,40.75,985.72,1011.38,213,26.95,12.51,-32,1
1717001726,2024-05-29 18:55,41.41,985.71,1011.37,213,26.82,12.64,-33,1
1717002026,2024-05-29 19:00,41.66,985.67,1011.33,213,26.69,12.61,-31,1
1717002326,2024-05-29 19:05,42.01,985.64,1011.30,213,26.55,12.62,-30,1
1717002627,2024-05-29 19:10,41.67,985.76,1011.42,213,26.52,12.46,-29,1
1717002927,2024-05-29 19:15,41.32,985.78,1011.44,213,26.38,12.21,-36,1
1717003227,2024-05-29 19:20,41.07,985.84,1011.50,213,26.33,12.07,-29,1
1717003527,2024-05-29 19:25,41.09,985.83,1011.50,213,26.25,12.01,-29,1
1717003828,2024-05-29 19:30,41.21,985.85,1011.51,213,26.16,11.97,-30,1
1717004128,2024-05-29 19:35,41.38,985.81,1011.47,213,26.01,11.90,-28,1
1717004428,2024-05-29 19:40,41.51,985.82,1011.49,213,25.84,11.79,-29,1
1717004728,2024-05-29 19:45,41.81,985.70,1011.36,213,25.66,11.74,-30,1
1717005029,2024-05-29 19:50,41.64,985.65,1011.31,213,25.66,11.68,-32,1
1717005329,2024-05-29 19:55,41.62,985.69,1011.35,213,25.76,11.76,-29,1
1717005629,2024-05-29 20:00,41.91,985.75,1011.41,213,25.87,11.97,-31,1
1717005929,2024-05-29 20:05,42.62,985.77,1011.43,213,25.93,12.28,-29,1
1717006230,2024-05-29 20:10,44.96,985.72,1011.39,213,25.96,13.12,-30,1
1717006530,2024-05-29 20:15,47.02,985.79,1011.45,213,26.02,13.86,-28,1
1717006830,2024-05-29 20:20,45.18,985.81,1011.48,213,26.08,13.30,-33,1
1717007130,2024-05-29 20:25,44.76,985.75,1011.41,213,26.12,13.20,-35,1
1717007431,2024-05-29 20:30,44.78,985.86,1011.52,213,26.15,13.23,-33,1
1717007731,2024-05-29 20:35,45.10,985.88,1011.55,213,26.17,13.36,-32,1
1717008031,2024-05-29 20:40,45.10,985.97,1011.63,213,26.20,13.38,-28,1
1717008331,2024-05-29 20:45,45.14,986.01,1011.67,213,26.21,13.41,-29,1
1717008632,2024-05-29 20:50,45.03,986.09,1011.75,213,26.22,13.38,-29,1
1717008932,2024-05-29 20:55,44.66,986.20,1011.87,213,26.23,13.26,-32,1
1717009232,2024-05-29 21:00,44.85,986.27,1011.93,213,26.24,13.34,-30,1
1717009532,2024-05-29 21:05,44.71,986.36,1012.02,213,26.24,13.29,-30,1
1717009833,2024-05-29 21:10,44.83,986.41,1012.07,213,26.25,13.34,-31,1
1717010133,2024-05-29 21:15,44.59,986.42,1012.08,213,26.25,13.26,-30,1
1717010433,2024-05-29 21:20,44.41,986.35,1012.02,213,26.25,13.19,-30,1
1717010733,2024-05-29 21:25,44.25,986.27,1011.93,213,26.26,13.15,-31,1
1717011034,2024-05-29 21:30,44.35,986.32,1011.98,213,26.26,13.18,-28,1
1717011334,2024-05-29 21:35,44.09,986.24,1011.91,213,26.24,13.07,-30,1
1717011634,2024-05-29 21:40,44.10,986.18,1011.84,213,26.25,13.09,-28,1
1717011934,2024-05-29 21:45,44.01,986.12,1011.78,213,26.24,13.05,-28,1
1717012235,2024-05-29 21:50,43.99,986.08,1011.74,213,26.24,13.04,-28,1
1717012535,2024-05-29 21:55,43.94,986.03,1011.69,213,26.23,13.01,-28,1
1717012835,2024-05-29 22:00,43.85,986.03,1011.69,213,26.22,12.97,-28,1
1717013135,2024-05-29 22:05,43.79,985.98,1011.64,213,26.22,12.95,-29,1
1717013436,2024-05-29 22:10,43.74,985.98,1011.64,213,26.22,12.93,-36,1
1717013736,2024-05-29 22:15,43.64,986.05,1011.71,213,26.22,12.90,-30,1
1717014036,2024-05-29 22:20,43.66,986.13,1011.79,213,26.21,12.90,-28,1
1717014336,2024-05-29 22:25,43.59,986.15,1011.81,213,26.21,12.87,-31,1
1717014636,2024-05-29 22:30,43.47,986.17,1011.83,213,26.21,12.83,-29,1
1717014937,2024-05-29 22:35,43.45,986.18,1011.84,213,26.20,12.81,-27,1
1717015237,2024-05-29 22:40,43.39,986.08,1011.74,213,26.20,12.79,-29,1
1717015537,2024-05-29 22:45,43.37,985.99,1011.65,213,26.19,12.78,-28,1
1717015837,2024-05-29 22:50,43.28,985.91,1011.57,213,26.19,12.74,-27,1
1717016138,2024-05-29 22:55,43.22,985.93,1011.60,213,26.18,12.71,-29,1
1717016438,2024-05-29 23:00,43.19,985.85,1011.51,213,26.18,12.70,-31,1
1717016738,2024-05-29 23:05,43.13,985.70,1011.37,213,26.18,12.68,-28,1
1717017038,2024-05-29 23:10,43.09,985.71,1011.37,213,26.17,12.66,-30,1
1717017339,2024-05-29 23:15,43.07,985.68,1011.35,213,26.17,12.65,-28,1
1717017639,2024-05-29 23:20,43.01,985.69,1011.35,213,26.16,12.62,-29,1
1717017939,2024-05-29 23:25,42.93,985.70,1011.37,213,26.16,12.59,-28,1
1717018239,2024-05-29 23:30,42.93,985.68,1011.34,213,26.15,12.59,-28,1
1717018540,2024-05-29 23:35,42.87,985.61,1011.27,213,26.15,12.56,-30,1
1717018840,2024-05-29 23:40,42.86,985.55,1011.21,213,26.14,12.55,-28,1
1717019140,2024-05-29 23:45,42.83,985.51,1011.18,213,26.14,12.54,-33,1
1717019440,2024-05-29 23:50,42.79,985.50,1011.16,213,26.13,12.52,-28,1
1717019741,2024-05-29 23:55,42.78,985.50,1011.17,213,26.12,12.51,-30,1