1717020041,2024-05-30 00:00,42.75,985.50,1011.17,213,26.12,12.49,-30,1
1717020341,2024-05-30 00:05,42.74,985.51,1011.17,213,26.11,12.48,-28,1
1717020641,2024-05-30 00:10,42.70,985.51,1011.18,213,26.11,12.47,-29,1
1717020941,2024-05-30 00:15,42.69,985.48,1011.14,213,26.11,12.46,-28,1
1717021242,2024-05-30 00:20,42.65,985.46,1011.12,213,26.10,12.44,-28,1
1717021542,2024-05-30 00:25,42.64,985.43,1011.10,213,26.10,12.44,-29,1
1717021842,2024-05-30 00:30,42.63,985.38,1011.04,213,26.08,12.42,-32,1
1717022142,2024-05-30 00:35,42.60,985.35,1011.02,213,26.08,12.40,-28,1
1717022442,2024-05-30 00:40,42.54,985.29,1010.95,213,26.08,12.38,-32,1
1717022743,2024-05-30 00:45,42.55,985.21,1010.88,213,26.07,12.38,-35,1
1717023043,2024-05-30 00:50,42.55,985.15,1010.81,213,26.07,12.38,-29,1
1717023343,2024-05-30 00:55,42.52,985.07,1010.73,213,26.07,12.37,-28,1
1717023643,2024-05-30 01:00,42.48,984.94,1010.61,213,26.05,12.33,-28,1
1717023944,2024-05-30 01:05,42.48,984.87,1010.53,213,26.05,12.33,-28,1
1717024244,2024-05-30 01:10,42.44,984.82,1010.48,213,26.04,12.31,-35,1
1717024544,2024-05-30 01:15,42.40,984.79,1010.45,213,26.05,12.31,-28,1
1717024844,2024-05-30 01:20,42.37,984.80,1010.46,213,26.04,12.28,-28,1
1717025144,2024-05-30 01:25,42.37,984.76,1010.43,213,26.04,12.28,-36,1
1717025445,2024-05-30 01:30,42.32,984.80,1010.46,213,26.04,12.27,-29,1
1717025745,2024-05-30 01:35,42.30,984.81,1010.47,213,26.03,12.25,-29,1
1717026045,2024-05-30 01:40,42.30,984.80,1010.46,213,26.03,12.25,-30,1
1717026345,2024-05-30 01:45,42.25,984.74,1010.41,213,26.03,12.23,-31,1
1717026646,2024-05-30 01:50,42.24,984.66,1010.33,213,26.02,12.22,-33,1
1717026946,2024-05-30 01:55,42.18,984.69,1010.35,213,26.02,12.20,-30,1
1717027246,2024-05-30 02:00,42.17,984.67,1010.34,213,26.02,12.20,-29,1
1717027546,2024-05-30 02:05,42.11,984.66,1010.32,213,26.02,12.18,-28,1
1717027847,2024-05-30 02:10,42.09,984.63,1010.29,213,26.02,12.17,-28,1
1717028147,2024-05-30 02:15,42.06,984.58,1010.24,213,26.02,12.15,-31,1
1717028447,2024-05-30 02:20,42.03,984.54,1010.20,213,26.01,12.14,-27,1
1717028747,2024-05-30 02:25,42.02,984.54,1010.20,213,26.01,12.13,-28,1
1717029048,2024-05-30 02:30,41.99,984.47,1010.13,213,26.02,12.13,-27,1
1717029348,2024-05-30 02:35,41.96,984.44,1010.11,213,26.01,12.11,-27,1
1717029648,2024-05-30 02:40,41.94,984.46,1010.12,213,26.01,12.10,-34,1
1717029948,2024-05-30 02:45,41.94,984.48,1010.14,213,26.00,12.10,-28,1
1717030249,2024-05-30 02:50,41.93,984.44,1010.11,213,26.00,12.09,-30,1
1717030549,2024-05-30 02:55,41.93,984.38,1010.05,213,26.00,12.09,-27,1
1717030849,2024-05-30 03:00,41.95,984.36,1010.02,213,25.99,12.09,-30,1
1717031150,2024-05-30 03:05,41.96,984.30,1009.97,213,25.99,12.09,-28,1
1717031450,2024-05-30 03:10,42.00,984.23,1009.89,213,25.98,12.10,-28,1
1717031750,2024-05-30 03:15,42.00,984.20,1009.86,213,25.98,12.10,-28,1
1717032050,2024-05-30 03:20,42.00,984.19,1009.85,213,25.98,12.10,-30,1
1717032351,2024-05-30 03:25,42.03,984.17,1009.84,213,25.98,12.11,-29,1
1717032651,2024-05-30 03:30,42.03,984.15,1009.81,213,25.97,12.10,-28,1
1717032951,2024-05-30 03:35,42.01,984.12,1009.79,213,25.97,12.09,-28,1
1717033251,2024-05-30 03:40,42.04,984.11,1009.77,213,25.97,12.10,-28,1
1717033552,2024-05-30 03:45,42.03,984.10,1009.76,213,25.96,12.09,-31,1
1717033852,2024-05-30 03:50,42.05,984.08,1009.74,213,25.96,12.10,-28,1
1717034152,2024-05-30 03:55,42.05,984.15,1009.82,213,25.96,12.10,-36,1
1717034452,2024-05-30 04:00,42.06,984.12,1009.78,213,25.95,12.09,-31,1
1717034752,2024-05-30 04:05,42.06,984.06,1009.72,213,25.95,12.09,-28,1
1717035053,2024-05-30 04:10,42.08,984.04,1009.70,213,25.95,12.10,-27,1
1717035353,2024-05-30 04:15,42.09,984.09,1009.76,213,25.94,12.10,-28,1
1717035653,2024-05-30 04:20,42.09,984.10,1009.76,213,25.94,12.10,-29,1
1717035953,2024-05-30 04:25,42.11,984.08,1009.74,213,25.94,12.10,-29,1
1717036254,2024-05-30 04:30,42.10,984.07,1009.73,213,25.93,12.09,-28,1
1717036554,2024-05-30 04:35,42.10,984.08,1009.74,213,25.93,12.09,-27,1
1717036854,2024-05-30 04:40,42.14,984.06,1009.72,213,25.92,12.09,-28,1
1717037154,2024-05-30 04:45,42.10,984.03,1009.69,213,25.92,12.08,-30,1
1717037455,2024-05-30 04:50,42.15,983.95,1009.61,213,25.91,12.09,-30,1
1717037755,2024-05-30 04:55,42.17,983.91,1009.57,213,25.91,12.10,-29,1
1717038055,2024-05-30 05:00,42.15,983.88,1009.54,213,25.91,12.09,-30,1
1717038355,2024-05-30 05:05,42.16,983.85,1009.51,213,25.91,12.09,-27,1
1717038655,2024-05-30 05:10,42.14,983.86,1009.52,213,25.91,12.09,-27,1
1717038955,2024-05-30 05:15,42.14,983.84,1009.50,213,25.92,12.09,-26,1
1717039255,2024-05-30 05:20,42.13,983.84,1009.51,213,25.92,12.09,-27,1
1717039555,2024-05-30 05:25,42.12,983.83,1009.50,213,25.93,12.10,-26,1
1717039856,2024-05-30 05:30,42.11,983.84,1009.50,213,25.93,12.09,-26,1
1717040156,2024-05-30 05:35,42.08,983.79,1009.45,213,25.94,12.09,-27,1
1717040456,2024-05-30 05:40,41.96,983.75,1009.41,213,25.99,12.09,-31,1
1717040756,2024-05-30 05:45,41.75,983.66,1009.33,213,26.10,12.11,-27,1
1717041056,2024-05-30 05:50,41.50,983.65,1009.31,213,26.19,12.11,-26,1
1717041356,2024-05-30 05:55,41.48,983.68,1009.34,213,26.21,12.12,-27,1
1717041656,2024-05-30 06:00,41.43,983.65,1009.31,213,26.23,12.11,-25,1
1717041956,2024-05-30 06:05,41.35,983.60,1009.26,213,26.24,12.09,-26,1
1717042256,2024-05-30 06:10,41.36,983.53,1009.19,213,26.24,12.10,-31,1
1717042557,2024-05-30 06:15,41.33,983.52,1009.18,213,26.25,12.10,-27,1
1717042857,2024-05-30 06:20,41.34,983.48,1009.14,213,26.25,12.10,-29,1
1717043157,2024-05-30 06:25,41.27,983.40,1009.07,213,26.27,12.09,-26,1
1717043457,2024-05-30 06:30,40.78,983.38,1009.04,213,26.53,12.15,-29,1
1717043757,2024-05-30 06:35,40.23,983.43,1009.09,213,26.83,12.21,-32,1
1717044057,2024-05-30 06:40,39.65,983.37,1009.03,213,27.07,12.20,-27,1
1717044357,2024-05-30 06:45,39.37,983.36,1009.02,213,27.23,12.24,-26,1
1717044657,2024-05-30 06:50,39.21,983.37,1009.03,213,27.37,12.30,-28,1
1717044958,2024-05-30 06:55,39.13,983.40,1009.07,213,27.47,12.36,-28,1
1717045258,2024-05-30 07:00,38.75,983.37,1009.03,213,27.62,12.34,-26,1
1717045558,2024-05-30 07:05,38.81,983.33,1008.99,213,27.70,12.43,-32,1
1717045858,2024-05-30 07:10,38.60,983.32,1008.99,213,27.64,12.30,-33,1
1717046158,2024-05-30 07:15,38.60,983.32,1008.98,213,27.65,12.31,-26,1
1717046458,2024-05-30 07:20,39.06,983.32,1008.98,213,27.67,12.51,-26,1
1717046759,2024-05-30 07:25,38.75,983.33,1008.99,213,27.71,12.42,-27,1
1717047059,2024-05-30 07:30,38.71,983.30,1008.96,213,27.66,12.36,-27,1
1717047359,2024-05-30 07:35,38.60,983.28,1008.95,213,27.63,12.29,-26,1
1717047659,2024-05-30 07:40,38.57,983.25,1008.91,213,27.62,12.27,-27,1
1717047959,2024-05-30 07:45,38.65,983.20,1008.86,213,27.57,12.26,-30,1
1717048259,2024-05-30 07:50,38.87,983.18,1008.85,213,27.72,12.48,-27,1
1717048560,2024-05-30 07:56,38.59,983.19,1008.85,213,27.83,12.46,-28,1
1717048860,2024-05-30 08:01,38.20,983.17,1008.83,213,27.94,12.41,-30,1
1717049160,2024-05-30 08:06,38.32,983.16,1008.82,213,27.99,12.50,-25,1
1717049460,2024-05-30 08:11,38.44,983.15,1008.81,213,28.07,12.62,-28,1
1717049760,2024-05-30 08:16,38.28,983.08,1008.74,213,28.16,12.63,-28,1
1717050060,2024-05-30 08:21,37.78,983.05,1008.71,213,28.24,12.50,-26,1
1717050360,2024-05-30 08:26,38.12,983.05,1008.72,213,28.24,12.64,-28,1
1717050660,2024-05-30 08:31,38.08,983.05,1008.72,213,28.23,12.62,-25,1
1717050961,2024-05-30 08:36,38.12,983.02,1008.69,213,28.21,12.62,-28,1
1717051261,2024-05-30 08:41,38.09,983.07,1008.74,213,28.22,12.61,-27,1
1717051561,2024-05-30 08:46,37.85,983.05,1008.72,213,28.16,12.46,-26,1
1717051861,2024-05-30 08:51,38.06,983.05,1008.72,213,28.27,12.64,-34,1
1717052161,2024-05-30 08:56,37.87,983.06,1008.72,213,28.39,12.67,-28,1
1717052461,2024-05-30 09:01,37.74,983.01,1008.67,213,28.49,12.71,-27,1
1717052761,2024-05-30 09:06,37.43,982.99,1008.65,213,28.60,12.68,-31,1
1717053061,2024-05-30 09:11,37.48,982.97,1008.64,213,28.61,12.71,-27,1
1717053361,2024-05-30 09:16,37.18,982.93,1008.59,213,28.78,12.74,-27,1
1717053662,2024-05-30 09:21,37.27,982.82,1008.49,213,28.87,12.86,-28,1
1717053962,2024-05-30 09:26,36.83,982.80,1008.46,213,28.92,12.72,-27,1
1717054262,2024-05-30 09:31,36.71,982.79,1008.45,213,29.01,12.75,-27,1
1717054562,2024-05-30 09:36,36.75,982.76,1008.42,213,29.10,12.84,-26,1
1717054862,2024-05-30 09:41,36.41,982.71,1008.38,213,29.15,12.75,-35,1
1717055162,2024-05-30 09:46,35.72,982.74,1008.40,213,29.18,12.48,-29,1
1717055463,2024-05-30 09:51,35.71,982.71,1008.37,213,29.12,12.42,-30,1
1717055763,2024-05-30 09:56,35.93,982.62,1008.28,213,29.22,12.61,-33,1
1717056063,2024-05-30 10:01,35.83,982.52,1008.19,213,29.24,12.58,-30,1
1717056363,2024-05-30 10:06,35.68,982.53,1008.20,213,29.32,12.59,-27,1
1717056663,2024-05-30 10:11,36.10,982.49,1008.15,213,29.39,12.83,-26,1
1717056964,2024-05-30 10:16,35.58,982.46,1008.12,213,29.42,12.63,-28,1
1717057264,2024-05-30 10:21,35.36,982.45,1008.12,213,29.39,12.51,-29,1
1717057564,2024-05-30 10:26,35.13,982.48,1008.14,213,29.40,12.42,-33,1
1717057864,2024-05-30 10:31,35.54,982.41,1008.07,213,29.41,12.60,-27,1
1717058468,2024-05-30 10:41,35.06,982.43,1008.09,213,29.39,12.38,-32,1
1717058768,2024-05-30 10:46,35.03,982.40,1008.06,213,29.39,12.37,-30,1
1717059068,2024-05-30 10:51,34.40,982.44,1008.10,213,29.39,12.09,-30,1
1717059368,2024-05-30 10:56,34.59,982.42,1008.08,213,29.39,12.18,-28,1
1717059669,2024-05-30 11:01,34.82,982.41,1008.07,213,29.45,12.33,-31,1
1717059969,2024-05-30 11:06,34.40,982.38,1008.04,213,29.41,12.11,-27,1
1717060269,2024-05-30 11:11,34.47,982.37,1008.03,213,29.30,12.05,-28,1
1717060569,2024-05-30 11:16,34.87,982.38,1008.04,213,29.22,12.15,-34,1
1717060869,2024-05-30 11:21,35.26,982.35,1008.01,213,29.12,12.23,-29,1
1717061170,2024-05-30 11:26,35.48,982.30,1007.96,213,29.03,12.25,-30,1
1717061470,2024-05-30 11:31,35.84,982.28,1007.94,213,28.85,12.24,-31,1
1717061770,2024-05-30 11:36,36.19,982.24,1007.91,213,28.80,12.34,-27,1
1717062070,2024-05-30 11:41,36.22,982.17,1007.83,213,28.75,12.31,-34,1
1717062371,2024-05-30 11:46,36.54,982.13,1007.79,213,28.65,12.36,-28,1
1717062671,2024-05-30 11:51,36.50,982.12,1007.78,213,28.63,12.32,-30,1
1717062971,2024-05-30 11:56,36.95,982.03,1007.69,213,28.43,12.33,-29,1
1717063271,2024-05-30 12:01,36.99,981.98,1007.64,213,28.38,12.31,-29,1
1717063572,2024-05-30 12:06,37.28,982.00,1007.66,213,28.32,12.37,-26,1
1717063872,2024-05-30 12:11,37.47,981.94,1007.61,213,28.22,12.36,-29,1
1717064172,2024-05-30 12:16,37.31,981.94,1007.61,213,28.25,12.32,-29,1
1717064473,2024-05-30 12:21,37.40,981.92,1007.58,213,28.23,12.34,-30,1
1717064773,2024-05-30 12:26,37.30,981.89,1007.55,213,28.21,12.28,-29,1
1717065073,2024-05-30 12:31,36.91,981.79,1007.46,213,28.19,12.10,-29,1
1717065373,2024-05-30 12:36,36.54,981.76,1007.43,213,28.15,11.92,-34,1
1717065673,2024-05-30 12:41,36.68,981.76,1007.42,213,28.12,11.95,-28,1
1717065974,2024-05-30 12:46,36.99,981.69,1007.35,213,28.08,12.04,-31,1
1717066274,2024-05-30 12:51,37.02,981.60,1007.26,213,28.08,12.06,-32,1
1717066574,2024-05-30 12:56,36.97,981.56,1007.23,213,28.02,11.98,-30,1
1717066874,2024-05-30 13:01,37.28,981.47,1007.13,213,27.99,12.08,-27,1
1717067175,2024-05-30 13:06,36.89,981.42,1007.08,213,27.97,11.90,-30,1
1717067475,2024-05-30 13:11,37.06,981.35,1007.01,213,27.95,11.95,-29,1
1717067775,2024-05-30 13:16,37.08,981.28,1006.94,213,27.91,11.93,-34,1
1717068075,2024-05-30 13:21,37.24,981.28,1006.94,213,27.93,12.01,-27,1
1717068375,2024-05-30 13:26,37.26,981.25,1006.91,213,27.92,12.01,-27,1
1717068676,2024-05-30 13:31,37.58,981.22,1006.88,213,27.89,12.11,-31,1
1717068976,2024-05-30 13:36,37.71,981.15,1006.82,213,27.87,12.15,-27,1
1717069276,2024-05-30 13:41,37.44,981.15,1006.81,213,27.81,11.98,-34,1
1717069576,2024-05-30 13:46,37.48,981.21,1006.87,213,27.84,12.03,-29,1
1717069876,2024-05-30 13:51,37.37,981.10,1006.77,213,27.82,11.97,-35,1
1717070177,2024-05-30 13:56,37.32,981.11,1006.77,213,27.84,11.97,-27,1
1717070477,2024-05-30 14:01,37.21,980.97,1006.63,213,27.86,11.94,-29,1
1717070780,2024-05-30 14:06,36.71,980.91,1006.58,213,27.82,11.70,-29,1
1717071080,2024-05-30 14:11,37.09,980.82,1006.49,213,27.80,11.84,-27,1
1717071381,2024-05-30 14:16,36.69,980.79,1006.45,213,27.79,11.66,-28,1
1717071681,2024-05-30 14:21,36.93,980.74,1006.40,213,27.80,11.77,-28,1
1717071981,2024-05-30 14:26,37.01,980.77,1006.43,213,27.79,11.79,-28,1
1717072281,2024-05-30 14:31,37.32,980.71,1006.37,213,27.78,11.91,-33,1
1717072582,2024-05-30 14:36,37.01,980.70,1006.37,213,27.80,11.80,-29,1
1717072882,2024-05-30 14:41,37.10,980.62,1006.28,213,27.77,11.81,-31,1
1717073182,2024-05-30 14:46,37.06,980.46,1006.13,213,27.78,11.80,-28,1
1717073482,2024-05-30 14:51,37.22,980.43,1006.09,213,27.74,11.84,-28,1
1717073783,2024-05-30 14:56,37.12,980.43,1006.09,213,27.73,11.79,-27,1
1717074083,2024-05-30 15:01,37.10,980.32,1005.98,213,27.73,11.78,-28,1
1717074383,2024-05-30 15:06,37.14,980.29,1005.95,213,27.73,11.79,-27,1
1717074683,2024-05-30 15:11,37.21,980.23,1005.89,213,27.72,11.81,-28,1
1717074983,2024-05-30 15:16,37.16,980.19,1005.86,213,27.69,11.77,-27,1
1717075284,2024-05-30 15:21,36.73,980.16,1005.83,213,27.67,11.57,-29,1
1717075584,2024-05-30 15:26,36.71,980.14,1005.81,213,27.65,11.55,-28,1
1717075884,2024-05-30 15:31,36.96,980.10,1005.76,213,27.65,11.65,-30,1
1717076184,2024-05-30 15:36,37.09,980.04,1005.71,213,27.65,11.70,-29,1
1717076485,2024-05-30 15:41,37.23,979.95,1005.61,213,27.66,11.77,-28,1
1717076785,2024-05-30 15:46,37.17,979.93,1005.60,213,27.63,11.72,-28,1
1717077085,2024-05-30 15:51,36.86,979.86,1005.52,213,27.63,11.59,-29,1
1717077385,2024-05-30 15:56,36.94,979.81,1005.47,213,27.62,11.61,-27,1
1717077686,2024-05-30 16:01,36.75,979.84,1005.50,213,27.62,11.53,-28,1
1717077986,2024-05-30 16:06,37.11,979.85,1005.51,213,27.61,11.67,-32,1
1717078286,2024-05-30 16:11,36.95,979.89,1005.56,213,27.60,11.60,-30,1
1717078586,2024-05-30 16:16,37.24,979.85,1005.51,213,27.56,11.69,-29,1
1717078887,2024-05-30 16:21,37.09,979.82,1005.48,213,27.56,11.62,-29,1
1717079187,2024-05-30 16:26,37.10,979.80,1005.46,213,27.59,11.65,-29,1
1717079487,2024-05-30 16:31,37.00,979.88,1005.55,213,27.56,11.59,-28,1
1717079787,2024-05-30 16:36,37.08,979.93,1005.59,213,27.53,11.59,-28,1
1717080087,2024-05-30 16:41,37.02,979.96,1005.62,213,27.52,11.56,-27,1
1717080388,2024-05-30 16:46,37.11,979.98,1005.64,213,27.49,11.57,-29,1
1717080688,2024-05-30 16:51,37.36,979.96,1005.62,213,27.50,11.68,-32,1
1717080988,2024-05-30 16:56,37.22,979.97,1005.63,213,27.51,11.63,-29,1
1717081291,2024-05-30 17:01,37.34,979.89,1005.55,213,27.45,11.63,-32,1
1717081592,2024-05-30 17:06,37.21,979.88,1005.54,213,27.48,11.60,-28,1
1717081892,2024-05-30 17:11,37.38,979.83,1005.49,213,27.46,11.65,-31,1
1717082192,2024-05-30 17:16,37.49,979.73,1005.40,213,27.48,11.71,-29,1
1717082492,2024-05-30 17:21,37.80,979.77,1005.43,213,27.44,11.81,-30,1
1717082792,2024-05-30 17:26,37.75,979.79,1005.46,213,27.44,11.78,-28,1
1717083093,2024-05-30 17:31,37.66,979.74,1005.41,213,27.44,11.75,-31,1
1717083393,2024-05-30 17:36,37.77,979.65,1005.31,213,27.40,11.76,-28,1
1717083693,2024-05-30 17:41,37.70,979.64,1005.30,213,27.37,11.70,-27,1
1717083993,2024-05-30 17:46,37.79,979.69,1005.35,213,27.37,11.74,-30,1
1717084294,2024-05-30 17:51,38.01,979.63,1005.29,213,27.28,11.74,-29,1
1717084594,2024-05-30 17:56,38.12,979.64,1005.30,213,27.24,11.75,-28,1
1717084894,2024-05-30 18:01,38.06,979.67,1005.33,213,27.24,11.73,-28,1
1717085194,2024-05-30 18:06,38.05,979.70,1005.36,213,27.23,11.72,-29,1
1717085495,2024-05-30 18:11,38.10,979.72,1005.38,213,27.24,11.74,-28,1
1717085795,2024-05-30 18:16,37.98,979.67,1005.34,213,27.26,11.72,-28,1
1717086095,2024-05-30 18:21,38.07,979.69,1005.36,213,27.29,11.78,-32,1
1717086395,2024-05-30 18:26,37.94,979.73,1005.39,213,27.30,11.74,-28,1
1717086696,2024-05-30 18:31,37.97,979.78,1005.44,213,27.32,11.76,-31,1
1717086996,2024-05-30 18:36,37.88,979.74,1005.41,213,27.33,11.74,-27,1
1717087296,2024-05-30 18:41,37.95,979.83,1005.49,213,27.31,11.75,-29,1
1717087596,2024-05-30 18:46,37.96,979.85,1005.51,213,27.31,11.75,-28,1
1717087896,2024-05-30 18:51,37.94,979.80,1005.46,213,27.31,11.75,-28,1
1717088197,2024-05-30 18:56,37.95,979.84,1005.50,213,27.31,11.75,-28,1
1717088497,2024-05-30 19:01,38.79,979.88,1005.54,213,27.24,12.02,-28,1
1717088797,2024-05-30 19:06,38.22,979.91,1005.57,213,27.21,11.77,-31,1
1717089097,2024-05-30 19:11,38.38,980.04,1005.70,213,27.18,11.80,-28,1
1717089397,2024-05-30 19:16,38.17,980.08,1005.74,213,27.23,11.77,-30,1
1717089698,2024-05-30 19:21,38.33,980.09,1005.75,213,27.20,11.80,-28,1
1717089998,2024-05-30 19:26,38.38,980.12,1005.78,213,27.20,11.82,-27,1
1717090298,2024-05-30 19:31,38.35,980.12,1005.79,213,27.19,11.80,-30,1
1717090598,2024-05-30 19:36,38.33,980.13,1005.79,213,27.20,11.80,-33,1
1717090899,2024-05-30 19:41,38.26,980.15,1005.81,213,27.21,11.78,-28,1
1717091199,2024-05-30 19:46,38.47,980.10,1005.76,213,27.20,11.86,-35,1
1717091499,2024-05-30 19:51,38.38,980.07,1005.74,213,27.18,11.80,-30,1
1717091799,2024-05-30 19:56,38.35,980.02,1005.68,213,27.18,11.79,-29,1
1717092100,2024-05-30 20:01,38.38,980.03,1005.69,213,27.16,11.78,-28,1
1717092400,2024-05-30 20:06,38.40,980.05,1005.72,213,27.16,11.79,-29,1
1717092700,2024-05-30 20:11,38.43,980.15,1005.81,213,27.14,11.79,-28,1
1717093000,2024-05-30 20:16,38.42,980.14,1005.80,213,27.13,11.77,-35,1
1717093300,2024-05-30 20:21,38.45,980.17,1005.83,213,27.13,11.79,-30,1
1717093601,2024-05-30 20:26,38.51,980.16,1005.82,213,27.10,11.78,-31,1
1717093901,2024-05-30 20:31,38.58,980.19,1005.85,213,27.08,11.80,-30,1
1717094201,2024-05-30 20:36,38.64,980.26,1005.92,213,27.07,11.81,-28,1
1717094501,2024-05-30 20:41,38.71,980.31,1005.97,213,27.06,11.83,-27,1
1717094802,2024-05-30 20:46,38.66,980.34,1006.00,213,27.05,11.80,-34,1
1717095102,2024-05-30 20:51,38.82,980.42,1006.09,213,27.03,11.84,-29,1
1717095402,2024-05-30 20:56,38.84,980.51,1006.17,213,27.02,11.84,-30,1
1717095702,2024-05-30 21:01,38.89,980.54,1006.20,213,27.01,11.85,-29,1
1717096003,2024-05-30 21:06,38.89,980.53,1006.20,213,27.00,11.84,-29,1
1717096303,2024-05-30 21:11,38.95,980.55,1006.21,213,26.99,11.86,-31,1
1717096603,2024-05-30 21:16,38.96,980.55,1006.21,213,26.98,11.86,-25,1
1717096903,2024-05-30 21:21,39.01,980.48,1006.14,213,26.97,11.86,-28,1
1717097203,2024-05-30 21:26,38.94,980.48,1006.14,213,26.95,11.82,-32,1
1717097504,2024-05-30 21:31,39.03,980.51,1006.17,213,26.95,11.85,-30,1
1717097804,2024-05-30 21:36,39.08,980.51,1006.17,213,26.94,11.86,-34,1
1717098104,2024-05-30 21:41,39.12,980.54,1006.20,213,26.93,11.87,-27,1
1717098404,2024-05-30 21:46,39.27,980.51,1006.17,213,26.92,11.92,-28,1
1717098705,2024-05-30 21:51,39.14,980.52,1006.18,213,26.91,11.86,-28,1
1717099005,2024-05-30 21:56,39.26,980.51,1006.17,213,26.89,11.89,-29,1
1717099305,2024-05-30 22:01,39.26,980.49,1006.15,213,26.88,11.88,-30,1
1717099605,2024-05-30 22:06,39.23,980.51,1006.17,213,26.87,11.86,-31,1
1717099906,2024-05-30 22:11,39.33,980.48,1006.14,213,26.86,11.89,-32,1
1717100206,2024-05-30 22:16,39.36,980.43,1006.09,213,26.85,11.89,-32,1
1717100506,2024-05-30 22:21,39.42,980.43,1006.09,213,26.84,11.91,-28,1
1717100806,2024-05-30 22:26,39.33,980.45,1006.12,213,26.83,11.86,-30,1
1717101107,2024-05-30 22:31,39.44,980.49,1006.16,213,26.82,11.90,-28,1
1717101407,2024-05-30 22:36,39.50,980.51,1006.18,213,26.81,11.91,-30,1
1717101707,2024-05-30 22:41,39.47,980.57,1006.24,213,26.81,11.90,-27,1
1717102007,2024-05-30 22:46,39.51,980.55,1006.21,213,26.80,11.90,-31,1
1717102307,2024-05-30 22:51,39.47,980.52,1006.18,213,26.79,11.88,-30,1
1717102608,2024-05-30 22:56,39.61,980.52,1006.18,213,26.78,11.92,-30,1
1717102908,2024-05-30 23:01,39.61,980.52,1006.18,213,26.77,11.92,-30,1
1717103208,2024-05-30 23:06,39.57,980.50,1006.16,213,26.77,11.90,-31,1
1717103508,2024-05-30 23:11,39.72,980.53,1006.19,213,26.76,11.95,-30,1
1717103809,2024-05-30 23:16,39.67,980.51,1006.18,213,26.75,11.92,-28,1
1717104109,2024-05-30 23:21,39.68,980.49,1006.16,213,26.74,11.92,-29,1
1717104409,2024-05-30 23:26,39.75,980.51,1006.17,213,26.74,11.94,-31,1
1717104709,2024-05-30 23:31,39.71,980.48,1006.15,213,26.72,11.91,-29,1
1717105010,2024-05-30 23:36,39.81,980.55,1006.21,213,26.72,11.95,-28,1
1717105310,2024-05-30 23:41,39.82,980.54,1006.21,213,26.71,11.94,-30,1
1717105610,2024-05-30 23:46,39.81,980.55,1006.21,213,26.71,11.94,-30,1
1717105910,2024-05-30 23:51,39.84,980.60,1006.26,213,26.70,11.94,-30,1
1717106211,2024-05-30 23:56,39.82,980.60,1006.27,213,26.69,11.92,-28,1