1717106511,2024-05-31 00:01,39.87,980.61,1006.27,213,26.68,11.94,-28,1
1717106811,2024-05-31 00:06,39.92,980.61,1006.27,213,26.67,11.95,-29,1
1717107111,2024-05-31 00:11,39.93,980.61,1006.27,213,26.67,11.95,-28,1
1717107412,2024-05-31 00:16,39.98,980.62,1006.28,213,26.66,11.96,-28,1
1717107712,2024-05-31 00:21,40.01,980.63,1006.29,213,26.65,11.96,-28,1
1717108012,2024-05-31 00:26,39.96,980.61,1006.28,213,26.65,11.94,-29,1
1717108312,2024-05-31 00:31,40.01,980.56,1006.22,213,26.64,11.95,-28,1
1717108613,2024-05-31 00:36,40.07,980.49,1006.15,213,26.63,11.97,-28,1
1717108913,2024-05-31 00:41,40.08,980.52,1006.18,213,26.62,11.96,-27,1
1717109213,2024-05-31 00:46,40.09,980.48,1006.14,213,26.61,11.96,-28,1
1717109513,2024-05-31 00:51,40.20,980.50,1006.16,213,26.60,11.99,-32,1
1717109813,2024-05-31 00:56,40.16,980.48,1006.14,213,26.60,11.98,-28,1
1717110114,2024-05-31 01:01,40.20,980.52,1006.18,213,26.59,11.98,-29,1
1717110414,2024-05-31 01:06,40.19,980.58,1006.24,213,26.58,11.97,-28,1
1717110714,2024-05-31 01:11,40.21,980.55,1006.21,213,26.58,11.97,-30,1
1717111014,2024-05-31 01:16,40.24,980.52,1006.18,213,26.57,11.98,-28,1
1717111314,2024-05-31 01:21,40.28,980.53,1006.19,213,26.56,11.99,-27,1
1717111614,2024-05-31 01:26,40.29,980.48,1006.15,213,26.55,11.98,-28,1
1717111914,2024-05-31 01:31,40.29,980.49,1006.16,213,26.55,11.98,-28,1
1717112215,2024-05-31 01:36,40.29,980.44,1006.11,213,26.54,11.97,-28,1
1717112515,2024-05-31 01:41,40.35,980.42,1006.08,213,26.54,11.99,-27,1
1717112815,2024-05-31 01:46,40.34,980.44,1006.10,213,26.53,11.98,-27,1
1717113115,2024-05-31 01:51,40.35,980.45,1006.11,213,26.52,11.97,-27,1
1717113415,2024-05-31 01:56,40.38,980.46,1006.12,213,26.51,11.98,-27,1
1717113715,2024-05-31 02:01,40.37,980.45,1006.11,213,26.50,11.96,-28,1
1717114015,2024-05-31 02:06,40.31,980.41,1006.08,213,26.49,11.93,-27,1
1717114315,2024-05-31 02:11,40.30,980.38,1006.04,213,26.48,11.92,-27,1
1717114615,2024-05-31 02:16,40.40,980.36,1006.02,213,26.48,11.96,-28,1
1717114915,2024-05-31 02:21,40.39,980.39,1006.05,213,26.46,11.94,-26,1
1717115215,2024-05-31 02:26,40.41,980.43,1006.09,213,26.46,11.94,-26,1
1717115516,2024-05-31 02:31,40.42,980.47,1006.13,213,26.44,11.93,-27,1
1717115816,2024-05-31 02:36,40.44,980.42,1006.08,213,26.43,11.93,-28,1
1717116116,2024-05-31 02:41,40.49,980.52,1006.18,213,26.43,11.95,-27,1
1717116416,2024-05-31 02:46,40.49,980.63,1006.30,213,26.42,11.94,-29,1
1717116716,2024-05-31 02:51,40.51,980.67,1006.33,213,26.42,11.95,-27,1
1717117016,2024-05-31 02:56,40.46,980.67,1006.33,213,26.42,11.93,-27,1
1717117316,2024-05-31 03:01,40.52,980.65,1006.31,213,26.41,11.94,-27,1
1717117616,2024-05-31 03:06,40.53,980.67,1006.33,213,26.40,11.94,-28,1
1717117916,2024-05-31 03:11,40.52,980.69,1006.35,213,26.40,11.93,-29,1
1717118217,2024-05-31 03:16,40.56,980.77,1006.43,213,26.39,11.94,-27,1
1717118517,2024-05-31 03:21,40.55,980.78,1006.44,213,26.39,11.93,-28,1
1717118817,2024-05-31 03:26,40.59,980.72,1006.38,213,26.38,11.94,-28,1
1717119117,2024-05-31 03:31,40.54,980.73,1006.40,213,26.37,11.91,-27,1
1717119417,2024-05-31 03:36,40.57,980.78,1006.44,213,26.36,11.91,-31,1
1717119717,2024-05-31 03:41,40.55,980.81,1006.47,213,26.35,11.90,-26,1
1717120018,2024-05-31 03:46,40.54,980.82,1006.49,213,26.35,11.89,-27,1
1717120318,2024-05-31 03:51,40.62,980.84,1006.50,213,26.34,11.91,-28,1
1717120618,2024-05-31 03:56,40.59,980.88,1006.54,213,26.33,11.90,-29,1
1717120918,2024-05-31 04:01,40.65,980.87,1006.54,213,26.33,11.92,-27,1
1717121218,2024-05-31 04:06,40.65,980.97,1006.63,213,26.32,11.91,-26,1
1717121518,2024-05-31 04:11,40.63,980.98,1006.65,213,26.32,11.90,-27,1
1717121819,2024-05-31 04:16,40.61,980.99,1006.66,213,26.31,11.89,-27,1
1717122119,2024-05-31 04:21,40.63,980.97,1006.63,213,26.30,11.88,-26,1
1717122419,2024-05-31 04:26,40.56,980.95,1006.61,213,26.30,11.86,-26,1
1717122719,2024-05-31 04:31,40.56,980.93,1006.60,213,26.29,11.85,-27,1
1717123019,2024-05-31 04:36,40.57,980.90,1006.57,213,26.29,11.85,-29,1
1717123319,2024-05-31 04:41,40.58,980.95,1006.61,213,26.28,11.84,-27,1
1717123619,2024-05-31 04:46,40.57,980.99,1006.66,213,26.28,11.84,-29,1
1717123919,2024-05-31 04:51,40.57,980.97,1006.63,213,26.28,11.84,-31,1
1717124219,2024-05-31 04:56,40.58,981.06,1006.72,213,26.28,11.84,-28,1
1717124520,2024-05-31 05:02,40.57,981.10,1006.77,213,26.28,11.84,-27,1
1717124820,2024-05-31 05:07,40.53,981.14,1006.80,213,26.28,11.83,-26,1
1717125120,2024-05-31 05:12,40.56,981.16,1006.83,213,26.29,11.85,-27,1
1717125420,2024-05-31 05:17,40.51,981.31,1006.97,213,26.30,11.84,-26,1
1717125720,2024-05-31 05:22,40.47,981.35,1007.01,213,26.31,11.83,-27,1
1717126020,2024-05-31 05:27,40.43,981.37,1007.04,213,26.32,11.83,-26,1
1717126320,2024-05-31 05:32,40.45,981.38,1007.04,213,26.33,11.84,-27,1
1717126620,2024-05-31 05:37,40.36,981.41,1007.07,213,26.35,11.82,-32,1
1717126920,2024-05-31 05:42,40.11,981.44,1007.10,213,26.48,11.85,-30,1
1717127221,2024-05-31 05:47,39.78,981.42,1007.09,213,26.68,11.90,-26,1
1717127521,2024-05-31 05:52,39.42,981.53,1007.19,213,26.89,11.95,-33,1
1717127821,2024-05-31 05:57,39.03,981.44,1007.10,213,27.08,11.97,-32,1
1717128121,2024-05-31 06:02,38.63,981.46,1007.12,213,27.26,11.98,-28,1
1717128421,2024-05-31 06:07,38.28,981.48,1007.14,213,27.40,11.96,-31,1
1717128721,2024-05-31 06:12,38.01,981.44,1007.10,213,27.56,11.99,-28,1
1717129021,2024-05-31 06:17,37.85,981.42,1007.08,213,27.70,12.05,-27,1
1717129322,2024-05-31 06:22,37.49,981.42,1007.08,213,27.88,12.07,-28,1
1717129622,2024-05-31 06:27,37.22,981.41,1007.07,213,28.06,12.12,-30,1
1717129922,2024-05-31 06:32,37.02,981.47,1007.14,213,28.18,12.14,-28,1
1717130222,2024-05-31 06:37,37.24,981.48,1007.14,213,28.06,12.13,-26,1
1717130522,2024-05-31 06:42,37.38,981.57,1007.24,213,27.98,12.11,-32,1
1717130823,2024-05-31 06:47,37.23,981.59,1007.26,213,28.06,12.12,-31,1
1717131123,2024-05-31 06:52,36.99,981.67,1007.33,213,28.20,12.15,-27,1
1717131423,2024-05-31 06:57,36.97,981.65,1007.31,213,28.38,12.30,-29,1
1717131723,2024-05-31 07:02,36.94,981.68,1007.34,213,28.51,12.40,-27,1
1717132023,2024-05-31 07:07,36.76,981.73,1007.39,213,28.64,12.44,-29,1
1717132324,2024-05-31 07:12,36.46,981.77,1007.43,213,28.80,12.46,-26,1
1717132927,2024-05-31 07:22,36.05,981.88,1007.54,213,28.96,12.43,-26,1
1717133227,2024-05-31 07:27,36.04,981.92,1007.59,213,28.98,12.44,-27,1
1717133527,2024-05-31 07:32,35.87,981.97,1007.63,213,29.06,12.44,-31,1
1717133830,2024-05-31 07:37,35.79,982.09,1007.75,213,29.09,12.43,-30,1
1717134131,2024-05-31 07:42,36.06,982.12,1007.78,213,29.12,12.57,-34,1
1717134431,2024-05-31 07:47,36.10,982.15,1007.81,213,29.09,12.56,-28,1
1717134731,2024-05-31 07:52,36.30,982.10,1007.76,213,29.09,12.65,-30,1
1717135031,2024-05-31 07:57,36.18,982.12,1007.78,213,29.03,12.54,-27,1
1717135331,2024-05-31 08:02,36.30,982.13,1007.79,213,29.02,12.58,-30,1
1717135632,2024-05-31 08:07,36.18,982.18,1007.85,213,29.00,12.52,-28,1
1717135932,2024-05-31 08:12,36.32,982.11,1007.77,213,29.04,12.61,-28,1
1717136232,2024-05-31 08:17,36.08,982.16,1007.82,213,29.16,12.62,-35,1
1717136532,2024-05-31 08:22,36.10,982.17,1007.83,213,29.18,12.64,-31,1
1717136833,2024-05-31 08:27,36.12,982.16,1007.83,213,29.22,12.68,-28,1
1717137133,2024-05-31 08:32,35.95,982.17,1007.83,213,29.29,12.68,-28,1
1717137433,2024-05-31 08:37,35.94,982.14,1007.81,213,29.41,12.78,-27,1
1717137733,2024-05-31 08:42,35.64,982.08,1007.74,213,29.48,12.71,-28,1
1717138034,2024-05-31 08:47,35.72,982.08,1007.75,213,29.52,12.78,-32,1
1717138334,2024-05-31 08:52,35.86,982.12,1007.78,213,29.46,12.79,-30,1
1717138634,2024-05-31 08:57,35.71,982.11,1007.78,213,29.52,12.77,-29,1
1717138934,2024-05-31 09:02,35.60,982.07,1007.74,213,29.61,12.81,-29,1
1717139235,2024-05-31 09:07,35.05,982.14,1007.81,213,29.72,12.67,-28,1
1717139535,2024-05-31 09:12,35.25,982.20,1007.86,213,29.78,12.81,-30,1
1717139835,2024-05-31 09:17,35.65,982.23,1007.90,213,29.73,12.94,-30,1
1717140135,2024-05-31 09:22,35.69,982.20,1007.86,213,29.74,12.96,-31,1
1717140435,2024-05-31 09:27,35.23,982.20,1007.86,213,29.79,12.81,-28,1
1717140736,2024-05-31 09:32,34.93,982.20,1007.87,213,29.87,12.75,-28,1
1717141036,2024-05-31 09:37,35.13,982.20,1007.86,213,29.90,12.86,-30,1
1717141336,2024-05-31 09:42,35.20,982.19,1007.86,213,29.90,12.89,-36,1
1717141636,2024-05-31 09:47,34.96,982.20,1007.86,213,29.93,12.81,-33,1
1717141937,2024-05-31 09:52,35.06,982.17,1007.83,213,29.95,12.87,-30,1
1717142237,2024-05-31 09:57,34.76,982.12,1007.78,213,29.99,12.78,-30,1
1717142537,2024-05-31 10:02,35.02,982.13,1007.79,213,29.96,12.86,-30,1
1717142838,2024-05-31 10:07,35.16,982.20,1007.87,213,29.91,12.88,-29,1
1717143138,2024-05-31 10:12,35.15,982.20,1007.86,213,29.92,12.89,-31,1
1717143438,2024-05-31 10:17,34.77,982.20,1007.87,213,30.01,12.80,-28,1
1717143738,2024-05-31 10:22,34.68,982.21,1007.88,213,30.05,12.79,-35,1
1717144038,2024-05-31 10:27,35.18,982.23,1007.89,213,29.96,12.93,-28,1
1717144339,2024-05-31 10:32,35.20,982.24,1007.90,213,29.97,12.95,-28,1
1717144642,2024-05-31 10:37,35.15,982.24,1007.91,213,29.94,12.90,-30,1
1717144942,2024-05-31 10:42,35.08,982.30,1007.96,213,29.93,12.86,-28,1
1717145242,2024-05-31 10:47,35.02,982.29,1007.95,213,29.93,12.84,-31,1
1717145543,2024-05-31 10:52,35.04,982.24,1007.90,213,29.93,12.84,-28,1
1717145843,2024-05-31 10:57,35.08,982.16,1007.83,213,29.92,12.86,-28,1
1717146143,2024-05-31 11:02,35.24,982.07,1007.74,213,29.84,12.85,-32,1
1717146443,2024-05-31 11:07,35.19,982.13,1007.79,213,29.89,12.88,-30,1
1717146744,2024-05-31 11:12,35.19,982.09,1007.75,213,29.83,12.82,-31,1
1717147044,2024-05-31 11:17,35.29,982.12,1007.78,213,29.82,12.86,-27,1
1717147344,2024-05-31 11:22,35.37,982.16,1007.83,213,29.78,12.86,-29,1
1717147644,2024-05-31 11:27,35.10,982.15,1007.81,213,29.82,12.77,-28,1
1717147945,2024-05-31 11:32,35.49,982.15,1007.82,213,29.75,12.88,-27,1
1717148245,2024-05-31 11:37,35.22,982.11,1007.78,213,29.76,12.77,-29,1
1717148545,2024-05-31 11:42,35.27,982.04,1007.71,213,29.69,12.74,-29,1
1717148845,2024-05-31 11:47,35.53,982.03,1007.69,213,29.66,12.82,-30,1
1717149146,2024-05-31 11:52,35.48,982.05,1007.71,213,29.57,12.72,-30,1
1717149446,2024-05-31 11:57,35.49,982.06,1007.73,213,29.55,12.71,-31,1
1717149746,2024-05-31 12:02,35.48,982.05,1007.72,213,29.53,12.68,-30,1
1717150349,2024-05-31 12:12,35.61,982.06,1007.73,213,29.43,12.65,-30,1
1717150650,2024-05-31 12:17,36.08,982.05,1007.71,213,29.34,12.77,-27,1
1717150950,2024-05-31 12:22,35.89,982.05,1007.71,213,29.30,12.66,-28,1
1717151250,2024-05-31 12:27,36.28,982.01,1007.67,213,29.26,12.79,-31,1
1717151550,2024-05-31 12:32,36.44,982.09,1007.75,213,29.10,12.72,-28,1
1717151851,2024-05-31 12:37,36.33,982.11,1007.77,213,29.05,12.63,-28,1
1717152151,2024-05-31 12:42,36.42,982.16,1007.82,213,29.02,12.64,-31,1
1717152451,2024-05-31 12:47,36.59,982.14,1007.80,213,28.94,12.64,-31,1
1717152751,2024-05-31 12:52,36.61,982.09,1007.75,213,28.92,12.63,-30,1
1717153052,2024-05-31 12:57,36.78,982.17,1007.84,213,28.84,12.62,-28,1
1717153352,2024-05-31 13:02,36.86,982.21,1007.87,213,28.73,12.56,-29,1
1717153652,2024-05-31 13:07,36.98,982.22,1007.89,213,28.68,12.57,-29,1
1717153952,2024-05-31 13:12,36.92,982.17,1007.83,213,28.68,12.54,-28,1
1717154253,2024-05-31 13:17,36.89,982.13,1007.79,213,28.69,12.54,-33,1
1717154553,2024-05-31 13:22,37.00,982.12,1007.79,213,28.62,12.52,-30,1
1717154853,2024-05-31 13:27,36.97,981.97,1007.63,213,28.59,12.49,-29,1
1717155153,2024-05-31 13:32,37.05,981.99,1007.65,213,28.58,12.51,-30,1
1717155454,2024-05-31 13:37,37.04,981.89,1007.55,213,28.57,12.50,-29,1
1717155754,2024-05-31 13:42,36.90,981.86,1007.52,213,28.57,12.44,-31,1
1717156054,2024-05-31 13:47,37.03,981.83,1007.50,213,28.57,12.49,-31,1
1717156354,2024-05-31 13:52,37.04,981.79,1007.45,213,28.55,12.48,-30,1
1717156655,2024-05-31 13:57,36.79,981.77,1007.43,213,28.51,12.34,-27,1
1717156955,2024-05-31 14:02,37.03,981.64,1007.31,213,28.48,12.41,-35,1
1717157255,2024-05-31 14:07,36.83,981.53,1007.20,213,28.48,12.33,-27,1
1717157555,2024-05-31 14:12,36.90,981.54,1007.20,213,28.45,12.33,-31,1
1717157856,2024-05-31 14:17,36.88,981.56,1007.22,213,28.35,12.24,-28,1
1717158156,2024-05-31 14:22,36.86,981.48,1007.14,213,28.38,12.26,-34,1
1717158456,2024-05-31 14:27,36.90,981.46,1007.12,213,28.40,12.29,-29,1
1717158756,2024-05-31 14:32,36.80,981.41,1007.07,213,28.36,12.21,-28,1
1717159057,2024-05-31 14:37,37.06,981.38,1007.04,213,28.37,12.33,-32,1
1717159357,2024-05-31 14:42,36.90,981.42,1007.09,213,28.39,12.28,-33,1
1717159657,2024-05-31 14:47,36.91,981.65,1007.31,213,28.35,12.25,-28,1
1717159957,2024-05-31 14:52,37.06,981.75,1007.41,213,28.37,12.33,-30,1
1717160258,2024-05-31 14:57,36.89,981.78,1007.45,213,28.36,12.25,-32,1
1717160558,2024-05-31 15:02,37.01,981.77,1007.43,213,28.34,12.28,-35,1
1717160858,2024-05-31 15:07,37.02,981.83,1007.50,213,28.29,12.24,-28,1
1717161158,2024-05-31 15:12,36.99,981.83,1007.49,213,28.29,12.23,-31,1
1717161459,2024-05-31 15:17,37.07,981.79,1007.45,213,28.28,12.25,-31,1
1717161759,2024-05-31 15:22,36.99,981.71,1007.37,213,28.28,12.22,-30,1
1717162059,2024-05-31 15:27,37.10,981.67,1007.33,213,28.27,12.25,-29,1
1717162359,2024-05-31 15:32,37.05,981.69,1007.35,213,28.27,12.23,-27,1
1717162660,2024-05-31 15:37,37.11,981.69,1007.35,213,28.26,12.25,-28,1
1717162960,2024-05-31 15:42,37.17,981.65,1007.31,213,28.25,12.27,-29,1
1717163260,2024-05-31 15:47,37.50,981.82,1007.48,213,28.19,12.35,-28,1
1717163560,2024-05-31 15:52,37.84,981.93,1007.59,213,28.16,12.46,-32,1
1717163861,2024-05-31 15:57,37.67,981.95,1007.61,213,28.15,12.38,-31,1
1717164161,2024-05-31 16:02,37.74,981.95,1007.61,213,28.13,12.39,-28,1
1717164461,2024-05-31 16:07,37.54,981.91,1007.57,213,28.12,12.30,-31,1
1717164761,2024-05-31 16:12,37.46,981.88,1007.54,213,28.11,12.26,-31,1
1717165062,2024-05-31 16:17,37.44,981.90,1007.56,213,28.12,12.26,-28,1
1717165362,2024-05-31 16:22,37.44,981.96,1007.62,213,28.12,12.26,-29,1
1717165662,2024-05-31 16:27,37.09,982.01,1007.67,213,27.99,12.01,-28,1
1717165962,2024-05-31 16:32,37.55,982.05,1007.71,213,28.01,12.21,-30,1
1717166263,2024-05-31 16:37,37.46,982.06,1007.72,213,27.97,12.14,-29,1
1717166563,2024-05-31 16:42,37.02,982.07,1007.73,213,27.93,11.92,-30,1
1717166863,2024-05-31 16:47,37.39,982.07,1007.74,213,27.98,12.12,-28,1
1717167163,2024-05-31 16:52,37.52,982.04,1007.70,213,27.98,12.17,-32,1
1717167464,2024-05-31 16:57,37.45,981.97,1007.63,213,28.02,12.18,-31,1
1717167764,2024-05-31 17:02,37.39,982.00,1007.66,213,28.06,12.19,-28,1
1717168064,2024-05-31 17:07,37.36,982.06,1007.73,213,28.09,12.20,-31,1
1717168364,2024-05-31 17:12,37.31,982.07,1007.73,213,28.11,12.20,-30,1
1717168665,2024-05-31 17:17,37.31,982.08,1007.74,213,28.11,12.20,-30,1
1717168965,2024-05-31 17:22,37.29,982.07,1007.73,213,28.11,12.19,-31,1
1717169265,2024-05-31 17:27,37.24,982.08,1007.75,213,28.11,12.17,-28,1
1717169565,2024-05-31 17:32,37.28,982.04,1007.71,213,28.10,12.18,-30,1
1717169866,2024-05-31 17:37,37.33,982.11,1007.77,213,28.10,12.20,-32,1
1717170166,2024-05-31 17:42,37.20,982.19,1007.85,213,28.09,12.13,-28,1
1717170466,2024-05-31 17:47,37.27,982.24,1007.90,213,28.08,12.16,-32,1
1717170766,2024-05-31 17:52,37.32,982.32,1007.98,213,28.07,12.17,-31,1
1717171067,2024-05-31 17:57,37.40,982.31,1007.97,213,28.05,12.18,-32,1
1717171367,2024-05-31 18:02,37.48,982.33,1008.00,213,28.04,12.20,-29,1
1717171667,2024-05-31 18:07,37.64,982.37,1008.03,213,28.03,12.26,-31,1
1717171967,2024-05-31 18:12,37.67,982.38,1008.04,213,28.01,12.26,-29,1
1717172268,2024-05-31 18:17,37.61,982.36,1008.02,213,27.98,12.21,-31,1
1717172568,2024-05-31 18:22,37.68,982.35,1008.01,213,27.96,12.22,-34,1
1717172868,2024-05-31 18:27,37.65,982.33,1007.99,213,27.95,12.20,-30,1
1717173168,2024-05-31 18:32,37.64,982.34,1008.00,213,27.92,12.16,-28,1
1717173469,2024-05-31 18:37,37.67,982.34,1008.01,213,27.92,12.18,-28,1
1717173769,2024-05-31 18:42,37.72,982.37,1008.03,213,27.90,12.18,-28,1
1717174069,2024-05-31 18:47,37.76,982.33,1007.99,213,27.87,12.17,-31,1
1717174369,2024-05-31 18:52,37.72,982.40,1008.06,213,27.86,12.15,-36,1
1717174670,2024-05-31 18:57,37.77,982.46,1008.13,213,27.84,12.15,-29,1
1717174970,2024-05-31 19:02,37.83,982.53,1008.19,213,27.85,12.18,-29,1
1717175270,2024-05-31 19:07,38.01,982.51,1008.18,213,27.82,12.22,-35,1
1717175570,2024-05-31 19:12,38.02,982.56,1008.22,213,27.81,12.22,-32,1
1717175871,2024-05-31 19:17,38.01,982.51,1008.18,213,27.80,12.21,-28,1
1717176171,2024-05-31 19:22,38.28,982.47,1008.13,213,27.79,12.31,-30,1
1717176471,2024-05-31 19:27,38.11,982.53,1008.19,213,27.77,12.22,-30,1
1717176772,2024-05-31 19:32,38.21,982.65,1008.31,213,27.76,12.25,-28,1
1717177072,2024-05-31 19:37,38.24,982.60,1008.27,213,27.74,12.25,-29,1
1717177372,2024-05-31 19:42,38.30,982.58,1008.24,213,27.73,12.26,-28,1
1717177672,2024-05-31 19:47,38.32,982.55,1008.22,213,27.72,12.26,-29,1
1717177973,2024-05-31 19:52,38.33,982.50,1008.16,213,27.71,12.25,-28,1
1717178273,2024-05-31 19:57,38.45,982.59,1008.25,213,27.68,12.28,-31,1
1717178573,2024-05-31 20:02,38.45,982.58,1008.24,213,27.67,12.27,-30,1
1717178873,2024-05-31 20:07,38.51,982.59,1008.25,213,27.65,12.27,-34,1
1717179173,2024-05-31 20:12,38.52,982.60,1008.26,213,27.64,12.27,-29,1
1717179474,2024-05-31 20:17,38.54,982.61,1008.27,213,27.62,12.26,-28,1
1717179774,2024-05-31 20:22,38.62,982.66,1008.32,213,27.60,12.27,-25,1
1717180074,2024-05-31 20:27,38.67,982.75,1008.41,213,27.58,12.27,-26,1
1717180374,2024-05-31 20:32,38.68,982.84,1008.51,213,27.57,12.27,-26,1
1717180674,2024-05-31 20:37,38.74,982.84,1008.51,213,27.55,12.27,-30,1
1717180974,2024-05-31 20:42,38.78,982.95,1008.62,213,27.54,12.28,-27,1
1717181274,2024-05-31 20:47,38.85,983.00,1008.67,213,27.52,12.29,-31,1
1717181574,2024-05-31 20:52,38.91,983.11,1008.77,213,27.51,12.30,-27,1
1717181875,2024-05-31 20:57,38.89,983.16,1008.82,213,27.49,12.28,-25,1
1717182175,2024-05-31 21:02,38.98,983.24,1008.90,213,27.47,12.30,-26,1
1717182475,2024-05-31 21:07,38.99,983.25,1008.91,213,27.45,12.28,-27,1
1717182775,2024-05-31 21:12,39.06,983.22,1008.88,213,27.43,12.29,-28,1
1717183075,2024-05-31 21:17,39.05,983.19,1008.85,213,27.43,12.29,-33,1
1717183375,2024-05-31 21:22,39.12,983.16,1008.83,213,27.41,12.30,-27,1
1717183675,2024-05-31 21:27,39.15,983.21,1008.88,213,27.40,12.30,-31,1
1717183975,2024-05-31 21:32,39.25,983.26,1008.93,213,27.38,12.32,-27,1
1717184276,2024-05-31 21:37,39.26,983.20,1008.86,213,27.37,12.32,-28,1
1717184576,2024-05-31 21:42,39.32,983.25,1008.92,213,27.37,12.34,-32,1
1717184876,2024-05-31 21:47,39.36,983.26,1008.93,213,27.35,12.34,-28,1
1717185176,2024-05-31 21:52,39.39,983.28,1008.95,213,27.34,12.34,-27,1
1717185476,2024-05-31 21:57,39.49,983.31,1008.97,213,27.33,12.37,-35,1
1717185777,2024-05-31 22:02,39.52,983.31,1008.97,213,27.33,12.38,-30,1
1717186077,2024-05-31 22:07,39.55,983.32,1008.98,213,27.32,12.39,-35,1
1717186377,2024-05-31 22:12,39.68,983.34,1009.00,213,27.31,12.42,-29,1
1717186677,2024-05-31 22:17,39.71,983.34,1009.01,213,27.30,12.43,-27,1
1717186977,2024-05-31 22:22,39.73,983.31,1008.97,213,27.30,12.44,-26,1
1717187278,2024-05-31 22:27,39.73,983.32,1008.98,213,27.29,12.43,-27,1
1717187578,2024-05-31 22:32,39.70,983.37,1009.04,213,27.28,12.41,-26,1
1717187878,2024-05-31 22:37,39.73,983.44,1009.10,213,27.27,12.41,-35,1
1717188178,2024-05-31 22:42,39.76,983.42,1009.08,213,27.26,12.41,-29,1
1717188478,2024-05-31 22:47,39.82,983.44,1009.10,213,27.25,12.43,-26,1
1717188778,2024-05-31 22:52,39.79,983.43,1009.09,213,27.24,12.40,-30,1
1717189078,2024-05-31 22:57,39.93,983.45,1009.12,213,27.24,12.46,-27,1
1717189378,2024-05-31 23:02,39.93,983.45,1009.11,213,27.23,12.45,-35,1
1717189679,2024-05-31 23:07,39.97,983.33,1009.00,213,27.22,12.45,-26,1
1717189979,2024-05-31 23:12,40.00,983.28,1008.94,213,27.21,12.46,-28,1
1717190279,2024-05-31 23:17,40.02,983.30,1008.96,213,27.20,12.46,-29,1
1717190579,2024-05-31 23:22,40.04,983.33,1009.00,213,27.20,12.47,-32,1
1717190879,2024-05-31 23:27,40.07,983.36,1009.02,213,27.19,12.47,-29,1
1717191179,2024-05-31 23:32,40.13,983.35,1009.01,213,27.18,12.48,-26,1
1717191479,2024-05-31 23:37,40.13,983.32,1008.98,213,27.17,12.47,-27,1
1717191779,2024-05-31 23:42,40.16,983.28,1008.94,213,27.16,12.47,-27,1
1717192080,2024-05-31 23:48,40.18,983.26,1008.92,213,27.16,12.48,-27,1
1717192380,2024-05-31 23:53,40.25,983.18,1008.85,213,27.15,12.50,-32,1
1717192680,2024-05-31 23:58,40.26,983.17,1008.83,213,27.15,12.50,-27,1