1717192980,2024-06-01 00:03,40.26,983.17,1008.83,213,27.14,12.49,-29,1
1717193280,2024-06-01 00:08,40.28,983.23,1008.89,213,27.13,12.49,-27,1
1717193580,2024-06-01 00:13,40.25,983.25,1008.91,213,27.12,12.47,-26,1
1717193880,2024-06-01 00:18,40.31,983.22,1008.89,213,27.12,12.50,-26,1
1717194181,2024-06-01 00:23,40.33,983.20,1008.86,213,27.10,12.49,-29,1
1717194481,2024-06-01 00:28,40.34,983.20,1008.87,213,27.10,12.49,-26,1
1717194781,2024-06-01 00:33,40.38,983.19,1008.85,213,27.09,12.49,-28,1
1717195081,2024-06-01 00:38,40.41,983.17,1008.83,213,27.09,12.51,-26,1
1717195381,2024-06-01 00:43,40.43,983.17,1008.84,213,27.08,12.51,-26,1
1717195681,2024-06-01 00:48,40.44,983.14,1008.81,213,27.07,12.50,-26,1
1717195982,2024-06-01 00:53,40.44,983.15,1008.81,213,27.07,12.50,-26,1
1717196282,2024-06-01 00:58,40.52,983.20,1008.86,213,27.07,12.53,-32,1
1717196582,2024-06-01 01:03,40.52,983.25,1008.91,213,27.06,12.52,-29,1
1717196882,2024-06-01 01:08,40.51,983.33,1009.00,213,27.06,12.52,-27,1
1717197182,2024-06-01 01:13,40.53,983.31,1008.97,213,27.06,12.53,-25,1
1717197482,2024-06-01 01:18,40.58,983.21,1008.87,213,27.05,12.53,-27,1
1717197783,2024-06-01 01:23,40.58,983.20,1008.86,213,27.04,12.52,-26,1
1717198083,2024-06-01 01:28,40.58,983.25,1008.91,213,27.04,12.52,-26,1
1717198686,2024-06-01 01:38,40.63,983.18,1008.84,213,27.03,12.54,-27,1
1717198986,2024-06-01 01:43,40.61,983.20,1008.86,213,27.03,12.53,-34,1
1717199287,2024-06-01 01:48,40.62,983.18,1008.84,213,27.02,12.52,-27,1
1717199587,2024-06-01 01:53,40.67,983.16,1008.82,213,27.02,12.54,-28,1
1717199887,2024-06-01 01:58,40.67,983.10,1008.77,213,27.01,12.53,-28,1
1717200187,2024-06-01 02:03,40.72,983.06,1008.72,213,27.01,12.55,-29,1
1717200488,2024-06-01 02:08,40.72,982.99,1008.65,213,27.00,12.54,-35,1
1717200788,2024-06-01 02:13,40.76,982.93,1008.59,213,26.99,12.55,-27,1
1717201088,2024-06-01 02:18,40.77,982.87,1008.53,213,26.99,12.55,-30,1
1717201388,2024-06-01 02:23,40.76,982.89,1008.55,213,26.99,12.55,-27,1
1717201689,2024-06-01 02:28,40.80,982.90,1008.56,213,26.98,12.55,-27,1
1717201989,2024-06-01 02:33,40.79,982.85,1008.51,213,26.97,12.54,-29,1
1717202289,2024-06-01 02:38,40.81,982.87,1008.53,213,26.96,12.54,-27,1
1717202589,2024-06-01 02:43,40.86,982.87,1008.53,213,26.96,12.56,-28,1
1717202889,2024-06-01 02:48,40.86,982.92,1008.58,213,26.96,12.56,-29,1
1717203190,2024-06-01 02:53,40.82,982.88,1008.54,213,26.95,12.54,-27,1
1717203490,2024-06-01 02:58,40.87,982.85,1008.51,213,26.95,12.55,-27,1
1717203790,2024-06-01 03:03,40.84,982.89,1008.55,213,26.94,12.53,-28,1
1717204090,2024-06-01 03:08,40.84,982.89,1008.55,213,26.94,12.53,-28,1
1717204391,2024-06-01 03:13,40.87,982.84,1008.50,213,26.94,12.54,-29,1
1717204694,2024-06-01 03:18,40.83,982.83,1008.49,213,26.93,12.52,-28,1
1717204994,2024-06-01 03:23,40.88,982.84,1008.51,213,26.93,12.54,-28,1
1717205294,2024-06-01 03:28,40.88,982.87,1008.53,213,26.92,12.53,-28,1
1717205594,2024-06-01 03:33,40.83,982.85,1008.51,213,26.92,12.51,-28,1
1717205895,2024-06-01 03:38,40.92,982.81,1008.47,213,26.92,12.55,-28,1
1717206195,2024-06-01 03:43,40.85,982.67,1008.34,213,26.91,12.51,-28,1
1717206495,2024-06-01 03:48,40.89,982.63,1008.29,213,26.91,12.52,-28,1
1717206795,2024-06-01 03:53,40.93,982.60,1008.27,213,26.91,12.54,-30,1
1717207095,2024-06-01 03:58,40.95,982.52,1008.18,213,26.90,12.54,-34,1
1717207396,2024-06-01 04:03,40.94,982.51,1008.17,213,26.90,12.54,-29,1
1717207696,2024-06-01 04:08,40.98,982.49,1008.15,213,26.89,12.54,-28,1
1717207996,2024-06-01 04:13,41.04,982.41,1008.08,213,26.89,12.56,-28,1
1717208296,2024-06-01 04:18,41.06,982.39,1008.05,213,26.88,12.56,-28,1
1717208597,2024-06-01 04:23,41.02,982.27,1007.94,213,26.88,12.55,-29,1
1717208897,2024-06-01 04:28,41.10,982.33,1008.00,213,26.87,12.57,-28,1
1717209197,2024-06-01 04:33,41.14,982.34,1008.00,213,26.87,12.58,-33,1
1717209497,2024-06-01 04:38,41.12,982.38,1008.05,213,26.86,12.57,-30,1
1717209797,2024-06-01 04:43,41.18,982.46,1008.12,213,26.86,12.59,-28,1
1717210098,2024-06-01 04:48,41.18,982.42,1008.08,213,26.85,12.58,-29,1
1717210398,2024-06-01 04:53,41.22,982.41,1008.08,213,26.85,12.59,-30,1
1717210698,2024-06-01 04:58,41.21,982.40,1008.06,213,26.84,12.58,-28,1
1717210998,2024-06-01 05:03,41.27,982.40,1008.06,213,26.85,12.61,-27,1
1717211298,2024-06-01 05:08,41.14,982.44,1008.11,213,26.85,12.57,-31,1
1717211599,2024-06-01 05:13,41.21,982.48,1008.15,213,26.86,12.60,-28,1
1717211899,2024-06-01 05:18,41.17,982.47,1008.13,213,26.87,12.59,-27,1
1717212199,2024-06-01 05:23,41.18,982.51,1008.17,213,26.88,12.61,-29,1
1717212499,2024-06-01 05:28,41.16,982.48,1008.14,213,26.89,12.61,-35,1
1717212800,2024-06-01 05:33,41.19,982.52,1008.18,213,26.90,12.63,-28,1
1717213100,2024-06-01 05:38,41.13,982.50,1008.16,213,26.92,12.62,-27,1
1717213400,2024-06-01 05:43,41.05,982.55,1008.21,213,26.95,12.62,-28,1
1717213700,2024-06-01 05:48,40.99,982.57,1008.23,213,26.96,12.61,-28,1
1717214001,2024-06-01 05:53,41.05,982.62,1008.28,213,26.96,12.63,-28,1
1717214301,2024-06-01 05:58,41.03,982.62,1008.29,213,26.96,12.62,-31,1
1717214601,2024-06-01 06:03,40.99,982.57,1008.23,213,26.96,12.61,-28,1
1717214901,2024-06-01 06:08,41.03,982.73,1008.40,213,26.98,12.64,-33,1
1717215201,2024-06-01 06:13,41.02,982.80,1008.46,213,26.99,12.64,-32,1
1717215502,2024-06-01 06:18,40.92,982.80,1008.47,213,27.05,12.66,-29,1
1717215802,2024-06-01 06:23,40.86,982.84,1008.50,213,27.15,12.73,-29,1
1717216102,2024-06-01 06:28,40.88,982.87,1008.54,213,27.20,12.78,-28,1
1717216402,2024-06-01 06:33,40.88,982.91,1008.58,213,27.21,12.79,-29,1
1717216702,2024-06-01 06:38,40.87,982.96,1008.62,213,27.20,12.78,-28,1
1717217003,2024-06-01 06:43,40.89,983.06,1008.72,213,27.18,12.77,-29,1
1717217303,2024-06-01 06:48,40.88,983.05,1008.71,213,27.18,12.76,-28,1
1717217603,2024-06-01 06:53,40.88,983.09,1008.75,213,27.20,12.78,-29,1
1717217903,2024-06-01 06:58,40.70,983.12,1008.79,213,27.34,12.84,-28,1
1717218204,2024-06-01 07:03,40.60,983.05,1008.71,213,27.38,12.84,-28,1
1717218504,2024-06-01 07:08,40.57,983.05,1008.71,213,27.39,12.84,-27,1
1717218804,2024-06-01 07:13,40.53,983.00,1008.66,213,27.40,12.83,-31,1
1717219104,2024-06-01 07:18,40.57,983.10,1008.76,213,27.36,12.81,-30,1
1717219405,2024-06-01 07:23,40.74,983.09,1008.75,213,27.30,12.82,-28,1
1717219705,2024-06-01 07:28,40.87,983.11,1008.78,213,27.25,12.82,-27,1
1717220005,2024-06-01 07:33,40.92,983.14,1008.81,213,27.24,12.83,-35,1
1717220305,2024-06-01 07:38,40.93,983.14,1008.80,213,27.20,12.80,-28,1
1717220606,2024-06-01 07:43,41.01,983.15,1008.81,213,27.18,12.81,-28,1
1717220906,2024-06-01 07:48,41.05,983.20,1008.86,213,27.17,12.82,-28,1
1717221206,2024-06-01 07:53,41.01,983.25,1008.92,213,27.17,12.80,-28,1
1717221506,2024-06-01 07:58,41.02,983.36,1009.02,213,27.14,12.78,-27,1
1717221806,2024-06-01 08:03,41.13,983.38,1009.04,213,27.12,12.80,-28,1
1717222107,2024-06-01 08:08,41.12,983.40,1009.06,213,27.09,12.77,-29,1
1717222407,2024-06-01 08:13,41.10,983.49,1009.15,213,27.09,12.76,-27,1
1717222707,2024-06-01 08:18,41.15,983.47,1009.13,213,27.08,12.77,-28,1
1717223007,2024-06-01 08:23,41.06,983.43,1009.10,213,27.07,12.73,-36,1
1717223308,2024-06-01 08:28,41.14,983.52,1009.18,213,27.07,12.76,-33,1
1717223608,2024-06-01 08:33,41.17,983.62,1009.28,213,27.06,12.77,-27,1
1717223908,2024-06-01 08:38,41.16,983.63,1009.30,213,27.05,12.75,-28,1
1717224208,2024-06-01 08:43,41.23,983.74,1009.40,213,27.05,12.78,-32,1
1717224509,2024-06-01 08:48,41.14,983.70,1009.36,213,27.04,12.73,-32,1
1717224809,2024-06-01 08:53,41.17,983.74,1009.40,213,27.03,12.74,-30,1
1717225109,2024-06-01 08:58,41.20,983.81,1009.48,213,27.02,12.74,-29,1
1717225409,2024-06-01 09:03,41.19,983.79,1009.45,213,27.01,12.73,-30,1
1717225709,2024-06-01 09:08,41.21,983.80,1009.46,213,27.00,12.73,-31,1
1717226010,2024-06-01 09:13,41.22,984.01,1009.68,213,27.00,12.73,-31,1
1717226310,2024-06-01 09:18,41.25,984.08,1009.75,213,27.00,12.74,-29,1
1717226610,2024-06-01 09:23,41.28,984.17,1009.84,213,27.01,12.76,-31,1
1717226910,2024-06-01 09:28,41.16,984.14,1009.80,213,27.03,12.73,-35,1
1717227211,2024-06-01 09:33,41.10,984.16,1009.83,213,27.09,12.76,-30,1
1717227511,2024-06-01 09:38,41.20,984.19,1009.85,213,27.13,12.84,-28,1
1717227811,2024-06-01 09:43,40.98,984.27,1009.93,213,27.23,12.85,-33,1
1717228111,2024-06-01 09:48,40.88,984.26,1009.92,213,27.27,12.85,-34,1
1717228412,2024-06-01 09:53,40.76,984.22,1009.88,213,27.32,12.84,-29,1
1717228712,2024-06-01 09:58,40.69,984.14,1009.80,213,27.35,12.84,-28,1
1717229012,2024-06-01 10:03,40.58,984.12,1009.78,213,27.40,12.85,-31,1
1717229312,2024-06-01 10:08,40.25,984.18,1009.85,213,27.57,12.87,-34,1
1717229613,2024-06-01 10:13,39.99,984.24,1009.90,213,27.71,12.90,-31,1
1717229913,2024-06-01 10:18,39.86,984.27,1009.93,213,27.93,13.05,-30,1
1717230213,2024-06-01 10:23,39.37,984.34,1010.01,213,28.08,12.99,-31,1
1717230513,2024-06-01 10:28,39.17,984.32,1009.98,213,28.22,13.04,-27,1
1717230814,2024-06-01 10:33,38.67,984.19,1009.85,213,28.39,12.99,-28,1
1717231114,2024-06-01 10:38,38.61,984.26,1009.92,213,28.54,13.10,-28,1
1717231414,2024-06-01 10:43,38.29,984.32,1009.98,213,28.63,13.06,-28,1
1717231714,2024-06-01 10:48,38.07,984.24,1009.90,213,28.78,13.10,-33,1
1717232014,2024-06-01 10:53,38.02,984.19,1009.85,213,28.78,13.08,-34,1
1717232315,2024-06-01 10:58,38.11,984.26,1009.92,213,28.76,13.10,-28,1
1717232615,2024-06-01 11:03,38.28,984.23,1009.89,213,28.70,13.11,-28,1
1717232915,2024-06-01 11:08,37.90,984.20,1009.86,213,28.88,13.12,-27,1
1717233215,2024-06-01 11:13,38.08,984.21,1009.87,213,28.92,13.23,-30,1
1717233516,2024-06-01 11:18,37.60,984.22,1009.88,213,28.94,13.05,-30,1
1717233816,2024-06-01 11:23,37.56,984.19,1009.85,213,29.00,13.09,-33,1
1717234116,2024-06-01 11:28,37.49,984.11,1009.77,213,29.03,13.09,-28,1
1717234416,2024-06-01 11:33,37.69,984.15,1009.81,213,28.97,13.12,-34,1
1717234717,2024-06-01 11:38,37.95,984.17,1009.83,213,29.00,13.25,-33,1
1717235017,2024-06-01 11:43,37.78,984.10,1009.76,213,28.92,13.11,-29,1
1717235317,2024-06-01 11:48,37.74,984.09,1009.75,213,28.87,13.05,-28,1
1717235617,2024-06-01 11:53,37.78,984.09,1009.75,213,28.84,13.04,-27,1
1717235918,2024-06-01 11:58,37.85,983.98,1009.64,213,28.76,12.99,-28,1
1717236218,2024-06-01 12:03,38.12,983.92,1009.58,213,28.70,13.05,-37,1
1717236518,2024-06-01 12:08,37.97,983.89,1009.55,213,28.70,12.99,-29,1
1717236818,2024-06-01 12:13,38.22,983.82,1009.48,213,28.68,13.07,-32,1
1717237119,2024-06-01 12:18,38.28,983.84,1009.50,213,28.63,13.05,-35,1
1717237419,2024-06-01 12:23,38.20,983.94,1009.60,213,28.63,13.02,-30,1
1717237719,2024-06-01 12:28,37.89,983.82,1009.49,213,28.56,12.83,-28,1
1717238019,2024-06-01 12:33,38.24,983.84,1009.50,213,28.53,12.95,-33,1
1717238319,2024-06-01 12:38,38.23,983.84,1009.50,213,28.50,12.91,-31,1
1717238620,2024-06-01 12:43,38.46,983.82,1009.48,213,28.48,12.99,-29,1
1717238920,2024-06-01 12:48,38.31,983.85,1009.51,213,28.46,12.91,-27,1
1717239220,2024-06-01 12:53,38.25,983.84,1009.50,213,28.46,12.89,-28,1
1717239520,2024-06-01 12:58,38.05,983.90,1009.57,213,28.45,12.80,-30,1
1717239821,2024-06-01 13:03,38.23,983.88,1009.54,213,28.45,12.87,-33,1
1717240121,2024-06-01 13:08,38.12,983.87,1009.53,213,28.45,12.83,-29,1
1717240421,2024-06-01 13:13,38.32,983.90,1009.56,213,28.44,12.90,-30,1
1717240721,2024-06-01 13:18,37.99,983.90,1009.57,213,28.44,12.77,-28,1
1717241022,2024-06-01 13:23,38.20,983.84,1009.50,213,28.44,12.85,-34,1
1717241322,2024-06-01 13:28,38.11,983.88,1009.54,213,28.45,12.82,-27,1
1717241622,2024-06-01 13:33,37.76,983.88,1009.54,213,28.42,12.66,-31,1
1717241922,2024-06-01 13:38,38.14,983.80,1009.47,213,28.43,12.82,-28,1
1717242223,2024-06-01 13:43,37.26,983.86,1009.52,213,28.44,12.47,-32,1
1717242523,2024-06-01 13:48,37.03,983.94,1009.60,213,28.47,12.40,-29,1
1717242823,2024-06-01 13:53,36.58,983.87,1009.53,213,28.45,12.20,-27,1
1717243123,2024-06-01 13:58,37.99,983.82,1009.48,213,28.45,12.78,-29,1
1717243424,2024-06-01 14:03,37.25,983.80,1009.46,213,28.44,12.47,-28,1
1717243724,2024-06-01 14:08,36.94,983.86,1009.52,213,28.41,12.31,-28,1
1717244024,2024-06-01 14:13,36.42,983.88,1009.54,213,28.37,12.06,-29,1
1717244325,2024-06-01 14:18,37.25,983.97,1009.63,213,28.31,12.35,-27,1
1717244625,2024-06-01 14:23,38.11,984.11,1009.78,213,28.23,12.63,-31,1
1717244925,2024-06-01 14:28,39.36,984.07,1009.74,213,28.17,13.07,-29,1
1717245225,2024-06-01 14:33,38.98,984.07,1009.73,213,28.14,12.89,-29,1
1717245525,2024-06-01 14:38,39.07,984.11,1009.77,213,28.08,12.88,-33,1
1717245826,2024-06-01 14:43,39.96,984.09,1009.76,213,28.04,13.18,-28,1
1717246126,2024-06-01 14:48,39.67,984.06,1009.72,213,27.99,13.03,-32,1
1717246426,2024-06-01 14:53,40.02,984.04,1009.70,213,27.96,13.14,-28,1
1717246726,2024-06-01 14:58,40.60,984.00,1009.67,213,27.92,13.32,-31,1
1717247027,2024-06-01 15:03,40.06,983.97,1009.64,213,27.86,13.06,-30,1
1717247327,2024-06-01 15:08,40.19,984.12,1009.78,213,27.85,13.10,-27,1
1717247627,2024-06-01 15:13,39.58,984.10,1009.76,213,27.83,12.85,-28,1
1717247928,2024-06-01 15:18,39.41,984.22,1009.88,213,27.81,12.77,-31,1
1717248228,2024-06-01 15:23,40.11,984.28,1009.94,213,27.83,13.05,-30,1
1717248528,2024-06-01 15:28,39.44,984.21,1009.87,213,27.77,12.74,-30,1
1717248828,2024-06-01 15:33,39.38,984.05,1009.71,213,27.79,12.74,-27,1
1717249129,2024-06-01 15:38,39.23,983.95,1009.62,213,27.82,12.71,-28,1
1717249429,2024-06-01 15:43,38.88,984.01,1009.68,213,27.81,12.56,-28,1
1717249729,2024-06-01 15:48,39.05,984.26,1009.92,213,27.88,12.69,-28,1
1717250029,2024-06-01 15:53,39.00,984.58,1010.25,213,27.91,12.70,-28,1
1717250330,2024-06-01 15:58,38.91,984.66,1010.32,213,27.91,12.66,-35,1
1717250630,2024-06-01 16:03,38.91,984.62,1010.28,213,27.91,12.66,-29,1
1717250933,2024-06-01 16:08,38.80,984.50,1010.16,213,27.90,12.61,-30,1
1717251233,2024-06-01 16:13,38.85,984.67,1010.33,213,27.92,12.65,-27,1
1717251533,2024-06-01 16:18,38.87,984.76,1010.42,213,27.91,12.65,-25,1
1717251833,2024-06-01 16:23,38.87,984.73,1010.40,213,27.90,12.64,-27,1
1717252133,2024-06-01 16:28,38.87,984.71,1010.37,213,27.89,12.63,-26,1
1717252433,2024-06-01 16:33,38.88,984.67,1010.33,213,27.87,12.61,-26,1
1717252734,2024-06-01 16:38,38.90,984.53,1010.19,213,27.83,12.59,-32,1
1717253034,2024-06-01 16:43,38.90,984.33,1009.99,213,27.82,12.58,-28,1
1717253334,2024-06-01 16:48,38.94,984.33,1009.99,213,27.79,12.57,-32,1
1717253634,2024-06-01 16:53,38.99,984.40,1010.06,213,27.76,12.56,-28,1
1717253934,2024-06-01 16:58,39.05,984.50,1010.16,213,27.72,12.55,-31,1
1717254234,2024-06-01 17:03,39.11,984.65,1010.31,213,27.69,12.54,-26,1
1717254534,2024-06-01 17:08,39.23,984.87,1010.53,213,27.66,12.56,-28,1
1717254835,2024-06-01 17:13,39.32,985.10,1010.76,213,27.63,12.57,-27,1
1717255135,2024-06-01 17:18,39.39,985.28,1010.95,213,27.60,12.57,-26,1
1717255435,2024-06-01 17:23,39.50,985.28,1010.94,213,27.58,12.60,-31,1
1717255735,2024-06-01 17:28,39.56,985.34,1011.01,213,27.55,12.59,-26,1
1717256035,2024-06-01 17:33,39.59,985.34,1011.00,213,27.53,12.59,-26,1
1717256335,2024-06-01 17:38,39.67,985.52,1011.19,213,27.51,12.60,-29,1
1717256636,2024-06-01 17:43,39.73,985.51,1011.17,213,27.49,12.60,-29,1
1717256936,2024-06-01 17:48,39.83,985.45,1011.11,213,27.46,12.62,-27,1
1717257236,2024-06-01 17:53,39.91,985.39,1011.06,213,27.43,12.62,-27,1
1717257536,2024-06-01 17:58,40.03,985.37,1011.03,213,27.40,12.64,-30,1
1717257836,2024-06-01 18:03,40.04,985.35,1011.01,213,27.38,12.62,-27,1
1717258137,2024-06-01 18:08,40.23,985.29,1010.95,213,27.36,12.68,-28,1
1717258437,2024-06-01 18:13,40.27,985.22,1010.88,213,27.35,12.69,-32,1
1717258737,2024-06-01 18:18,40.32,985.22,1010.88,213,27.34,12.70,-27,1
1717259037,2024-06-01 18:23,40.56,985.33,1011.00,213,27.34,12.79,-30,1
1717259337,2024-06-01 18:28,40.50,985.34,1011.01,213,27.34,12.76,-34,1
1717259637,2024-06-01 18:33,40.59,985.41,1011.07,213,27.32,12.78,-28,1
1717259938,2024-06-01 18:38,40.83,985.45,1011.11,213,27.32,12.87,-28,1
1717260238,2024-06-01 18:43,40.85,985.36,1011.02,213,27.32,12.88,-32,1
1717260538,2024-06-01 18:48,40.86,985.26,1010.92,213,27.31,12.87,-32,1
1717260838,2024-06-01 18:53,40.91,985.29,1010.96,213,27.30,12.88,-29,1
1717261138,2024-06-01 18:58,40.90,985.32,1010.99,213,27.29,12.87,-27,1
1717261438,2024-06-01 19:03,41.00,985.26,1010.92,213,27.27,12.89,-28,1
1717261738,2024-06-01 19:08,41.07,985.21,1010.87,213,27.26,12.90,-27,1
1717262038,2024-06-01 19:13,41.13,985.10,1010.76,213,27.25,12.92,-29,1
1717262339,2024-06-01 19:18,41.23,985.08,1010.75,213,27.24,12.95,-28,1
1717262639,2024-06-01 19:23,41.20,984.98,1010.64,213,27.22,12.92,-29,1
1717262939,2024-06-01 19:28,41.22,984.97,1010.64,213,27.21,12.92,-28,1
1717263239,2024-06-01 19:33,41.31,984.92,1010.58,213,27.20,12.94,-28,1
1717263539,2024-06-01 19:38,41.38,985.07,1010.74,213,27.18,12.95,-28,1
1717263839,2024-06-01 19:43,41.37,985.29,1010.96,213,27.17,12.93,-32,1
1717264139,2024-06-01 19:48,41.40,985.35,1011.01,213,27.16,12.94,-28,1
1717264439,2024-06-01 19:53,41.41,985.31,1010.97,213,27.14,12.92,-27,1
1717264740,2024-06-01 19:59,41.40,985.36,1011.02,213,27.13,12.91,-28,1
1717265040,2024-06-01 20:04,41.44,985.31,1010.98,213,27.12,12.92,-29,1
1717265340,2024-06-01 20:09,41.44,985.35,1011.02,213,27.10,12.90,-28,1
1717265640,2024-06-01 20:14,41.47,985.43,1011.09,213,27.09,12.90,-29,1
1717265941,2024-06-01 20:19,41.49,985.43,1011.09,213,27.07,12.89,-30,1
1717266241,2024-06-01 20:24,41.47,985.43,1011.09,213,27.07,12.88,-27,1
1717266541,2024-06-01 20:29,41.54,985.38,1011.04,213,27.05,12.89,-28,1
1717266841,2024-06-01 20:34,41.54,985.43,1011.10,213,27.04,12.88,-27,1
1717267141,2024-06-01 20:39,41.58,985.43,1011.09,213,27.03,12.89,-32,1
1717267442,2024-06-01 20:44,41.53,985.45,1011.11,213,27.02,12.86,-29,1
1717267742,2024-06-01 20:49,41.61,985.46,1011.12,213,27.01,12.88,-27,1
1717268345,2024-06-01 20:59,41.68,985.64,1011.30,213,27.00,12.90,-29,1
1717268645,2024-06-01 21:04,41.67,985.68,1011.34,213,26.99,12.88,-30,1
1717268946,2024-06-01 21:09,41.67,985.73,1011.39,213,26.98,12.88,-28,1
1717269246,2024-06-01 21:14,41.76,985.78,1011.44,213,26.97,12.90,-27,1
1717269546,2024-06-01 21:19,41.76,985.79,1011.46,213,26.95,12.88,-28,1
1717269849,2024-06-01 21:24,41.74,985.86,1011.52,213,26.94,12.87,-33,1
1717270149,2024-06-01 21:29,41.82,985.88,1011.54,213,26.94,12.90,-30,1
1717270450,2024-06-01 21:34,41.83,985.95,1011.62,213,26.93,12.89,-29,1
1717270750,2024-06-01 21:39,41.81,985.97,1011.64,213,26.92,12.87,-34,1
1717271050,2024-06-01 21:44,41.84,985.96,1011.63,213,26.91,12.88,-29,1
1717271350,2024-06-01 21:49,41.80,985.91,1011.57,213,26.91,12.86,-30,1
1717271651,2024-06-01 21:54,41.81,985.91,1011.57,213,26.90,12.86,-28,1
1717271951,2024-06-01 21:59,41.82,985.98,1011.64,213,26.90,12.86,-28,1
1717272251,2024-06-01 22:04,41.77,985.91,1011.57,213,26.89,12.83,-29,1
1717272551,2024-06-01 22:09,41.83,985.83,1011.50,213,26.88,12.85,-29,1
1717272852,2024-06-01 22:14,41.81,985.80,1011.46,213,26.88,12.84,-28,1
1717273152,2024-06-01 22:19,41.79,985.75,1011.41,213,26.87,12.82,-31,1
1717273452,2024-06-01 22:24,41.78,985.72,1011.38,213,26.86,12.81,-31,1
1717273752,2024-06-01 22:29,41.75,985.73,1011.39,213,26.86,12.80,-29,1
1717274053,2024-06-01 22:34,41.76,985.82,1011.49,213,26.85,12.79,-29,1
1717274353,2024-06-01 22:39,41.84,985.92,1011.58,213,26.85,12.82,-28,1
1717274653,2024-06-01 22:44,41.81,985.95,1011.61,213,26.84,12.80,-28,1
1717274953,2024-06-01 22:49,41.92,985.99,1011.65,213,26.84,12.84,-28,1
1717275253,2024-06-01 22:54,41.96,985.96,1011.63,213,26.83,12.85,-33,1
1717275554,2024-06-01 22:59,41.96,985.91,1011.58,213,26.83,12.85,-28,1
1717275854,2024-06-01 23:04,41.97,985.86,1011.52,213,26.82,12.84,-35,1
1717276154,2024-06-01 23:09,41.95,985.88,1011.54,213,26.82,12.83,-28,1
1717276454,2024-06-01 23:14,41.93,985.84,1011.51,213,26.82,12.83,-30,1
1717276755,2024-06-01 23:19,41.96,985.86,1011.52,213,26.81,12.83,-28,1
1717277055,2024-06-01 23:24,41.99,985.91,1011.58,213,26.81,12.84,-34,1
1717277355,2024-06-01 23:29,41.96,985.93,1011.59,213,26.80,12.82,-28,1
1717277655,2024-06-01 23:34,41.98,985.98,1011.64,213,26.80,12.83,-31,1
1717277955,2024-06-01 23:39,41.93,985.97,1011.64,213,26.80,12.81,-32,1
1717278256,2024-06-01 23:44,41.98,985.98,1011.64,213,26.80,12.83,-29,1
1717278556,2024-06-01 23:49,42.04,985.98,1011.64,213,26.79,12.84,-28,1
1717278856,2024-06-01 23:54,42.03,986.01,1011.67,213,26.79,12.84,-27,1
1717279156,2024-06-01 23:59,42.05,985.97,1011.63,213,26.78,12.83,-28,1