1717279457,2024-06-02 00:04,41.96,985.97,1011.64,213,26.77,12.79,-30,1
1717279757,2024-06-02 00:09,42.02,985.98,1011.64,213,26.77,12.82,-27,1
1717280057,2024-06-02 00:14,42.00,985.98,1011.64,213,26.77,12.81,-28,1
1717280357,2024-06-02 00:19,42.00,986.02,1011.68,213,26.76,12.80,-28,1
1717280657,2024-06-02 00:24,41.86,986.01,1011.67,213,26.76,12.75,-28,1
1717280958,2024-06-02 00:29,41.95,986.03,1011.69,213,26.74,12.76,-27,1
1717281258,2024-06-02 00:34,42.01,986.03,1011.69,213,26.74,12.79,-28,1
1717281558,2024-06-02 00:39,42.00,985.99,1011.65,213,26.73,12.77,-29,1
1717281859,2024-06-02 00:44,42.03,986.01,1011.67,213,26.72,12.78,-33,1
1717282159,2024-06-02 00:49,42.01,985.98,1011.64,213,26.72,12.77,-29,1
1717282459,2024-06-02 00:54,41.97,985.97,1011.63,213,26.72,12.75,-35,1
1717282762,2024-06-02 00:59,41.93,985.94,1011.60,213,26.72,12.74,-28,1
1717283062,2024-06-02 01:04,41.85,985.94,1011.60,213,26.71,12.70,-28,1
1717283362,2024-06-02 01:09,42.04,985.97,1011.63,213,26.70,12.76,-31,1
1717283663,2024-06-02 01:14,41.93,985.96,1011.63,213,26.69,12.71,-28,1
1717283963,2024-06-02 01:19,42.11,985.95,1011.61,213,26.69,12.78,-28,1
1717284264,2024-06-02 01:24,41.91,985.93,1011.60,213,26.69,12.71,-28,1
1717284564,2024-06-02 01:29,42.14,985.94,1011.61,213,26.68,12.78,-28,1
1717284864,2024-06-02 01:34,42.11,985.93,1011.59,213,26.67,12.76,-27,1
1717285164,2024-06-02 01:39,42.04,985.84,1011.51,213,26.67,12.73,-27,1
1717285465,2024-06-02 01:44,42.05,985.83,1011.49,213,26.67,12.74,-32,1
1717285765,2024-06-02 01:49,42.12,985.84,1011.50,213,26.66,12.75,-29,1
1717286065,2024-06-02 01:54,42.07,985.87,1011.53,213,26.66,12.74,-28,1
1717286365,2024-06-02 01:59,42.16,985.94,1011.60,213,26.66,12.77,-27,1
1717286665,2024-06-02 02:04,42.10,985.97,1011.63,213,26.65,12.74,-30,1
1717286966,2024-06-02 02:09,42.09,985.95,1011.62,213,26.64,12.73,-28,1
1717287266,2024-06-02 02:14,42.10,985.94,1011.60,213,26.64,12.73,-28,1
1717287566,2024-06-02 02:19,41.99,985.96,1011.62,213,26.64,12.69,-29,1
1717287866,2024-06-02 02:24,42.01,985.95,1011.61,213,26.63,12.69,-28,1
1717288167,2024-06-02 02:29,42.04,985.98,1011.65,213,26.63,12.70,-28,1
1717288467,2024-06-02 02:34,42.07,985.97,1011.63,213,26.62,12.70,-29,1
1717288767,2024-06-02 02:39,42.06,985.94,1011.60,213,26.62,12.69,-31,1
1717289067,2024-06-02 02:44,42.04,985.96,1011.62,213,26.61,12.68,-28,1
1717289368,2024-06-02 02:49,42.05,985.97,1011.64,213,26.61,12.68,-28,1
1717289668,2024-06-02 02:54,42.08,985.99,1011.65,213,26.61,12.69,-28,1
1717289968,2024-06-02 02:59,42.09,985.97,1011.63,213,26.60,12.69,-28,1
1717290268,2024-06-02 03:04,42.11,985.95,1011.61,213,26.60,12.70,-30,1
1717290569,2024-06-02 03:09,42.11,985.93,1011.59,213,26.60,12.70,-28,1
1717290869,2024-06-02 03:14,42.08,985.92,1011.59,213,26.59,12.67,-27,1
1717291169,2024-06-02 03:19,42.13,985.89,1011.55,213,26.59,12.69,-29,1
1717291469,2024-06-02 03:24,42.07,985.89,1011.56,213,26.59,12.67,-28,1
1717291769,2024-06-02 03:29,42.11,985.87,1011.53,213,26.58,12.68,-33,1
1717292070,2024-06-02 03:34,42.18,985.84,1011.50,213,26.58,12.70,-27,1
1717292370,2024-06-02 03:39,42.19,985.81,1011.48,213,26.57,12.70,-28,1
1717292670,2024-06-02 03:44,42.19,985.79,1011.45,213,26.57,12.70,-28,1
1717292970,2024-06-02 03:49,42.15,985.76,1011.42,213,26.56,12.68,-28,1
1717293270,2024-06-02 03:54,42.20,985.79,1011.46,213,26.56,12.69,-28,1
1717293571,2024-06-02 03:59,42.24,985.77,1011.43,213,26.56,12.71,-27,1
1717293871,2024-06-02 04:04,42.22,985.78,1011.44,213,26.56,12.70,-30,1
1717294171,2024-06-02 04:09,42.17,985.83,1011.49,213,26.55,12.67,-28,1
1717294471,2024-06-02 04:14,42.26,985.85,1011.52,213,26.55,12.71,-30,1
1717294772,2024-06-02 04:19,42.21,985.84,1011.50,213,26.55,12.69,-32,1
1717295072,2024-06-02 04:24,42.24,985.79,1011.45,213,26.55,12.70,-27,1
1717295372,2024-06-02 04:29,42.22,985.75,1011.41,213,26.54,12.68,-30,1
1717295672,2024-06-02 04:34,42.22,985.75,1011.41,213,26.53,12.67,-29,1
1717295972,2024-06-02 04:39,42.18,985.80,1011.47,213,26.53,12.66,-28,1
1717296273,2024-06-02 04:44,42.21,985.81,1011.48,213,26.53,12.67,-30,1
1717296576,2024-06-02 04:49,42.26,985.85,1011.51,213,26.52,12.68,-27,1
1717296876,2024-06-02 04:54,42.28,985.86,1011.52,213,26.51,12.68,-29,1
1717297176,2024-06-02 04:59,42.26,985.95,1011.62,213,26.51,12.67,-28,1
1717297476,2024-06-02 05:04,42.31,985.98,1011.65,213,26.51,12.69,-28,1
1717297777,2024-06-02 05:09,42.33,986.05,1011.71,213,26.50,12.69,-28,1
1717298077,2024-06-02 05:14,42.40,986.07,1011.74,213,26.50,12.71,-31,1
1717298377,2024-06-02 05:19,42.37,986.06,1011.72,213,26.50,12.70,-28,1
1717298677,2024-06-02 05:24,42.37,986.03,1011.70,213,26.49,12.69,-28,1
1717298977,2024-06-02 05:29,42.51,986.00,1011.66,213,26.49,12.74,-30,1
1717299278,2024-06-02 05:34,42.45,986.00,1011.66,213,26.49,12.72,-29,1
1717299578,2024-06-02 05:39,42.50,985.98,1011.65,213,26.49,12.74,-32,1
1717299878,2024-06-02 05:44,42.51,986.00,1011.66,213,26.48,12.73,-29,1
1717300178,2024-06-02 05:49,42.52,986.02,1011.69,213,26.48,12.74,-28,1
1717300479,2024-06-02 05:54,42.49,986.06,1011.72,213,26.49,12.73,-27,1
1717300779,2024-06-02 05:59,42.41,986.07,1011.73,213,26.48,12.70,-30,1
1717301079,2024-06-02 06:04,42.40,986.08,1011.74,213,26.49,12.70,-28,1
1717301379,2024-06-02 06:09,42.36,986.07,1011.74,213,26.49,12.69,-28,1
1717301680,2024-06-02 06:14,42.32,986.03,1011.69,213,26.49,12.67,-29,1
1717301980,2024-06-02 06:19,42.29,986.05,1011.71,213,26.50,12.67,-27,1
1717302280,2024-06-02 06:24,42.27,986.03,1011.69,213,26.51,12.67,-28,1
1717302580,2024-06-02 06:29,42.22,986.08,1011.74,213,26.52,12.66,-28,1
1717302880,2024-06-02 06:34,42.20,986.13,1011.80,213,26.54,12.67,-35,1
1717303181,2024-06-02 06:39,42.10,986.14,1011.80,213,26.54,12.64,-33,1
1717303481,2024-06-02 06:44,42.04,986.17,1011.83,213,26.56,12.63,-33,1
1717303781,2024-06-02 06:49,41.96,986.21,1011.88,213,26.59,12.63,-36,1
1717304081,2024-06-02 06:54,41.85,986.28,1011.94,213,26.67,12.67,-28,1
1717304382,2024-06-02 06:59,41.64,986.27,1011.93,213,26.72,12.63,-28,1
1717304682,2024-06-02 07:04,41.57,986.30,1011.96,213,26.81,12.69,-28,1
1717304982,2024-06-02 07:09,41.25,986.31,1011.98,213,27.03,12.77,-28,1
1717305282,2024-06-02 07:14,40.97,986.33,1011.99,213,27.18,12.80,-28,1
1717305585,2024-06-02 07:19,40.59,986.31,1011.98,213,27.38,12.83,-28,1
1717305886,2024-06-02 07:24,40.18,986.35,1012.02,213,27.57,12.85,-28,1
1717306186,2024-06-02 07:29,40.11,986.39,1012.05,213,27.57,12.82,-27,1
1717306489,2024-06-02 07:34,40.08,986.36,1012.03,213,27.56,12.80,-27,1
1717306789,2024-06-02 07:39,40.08,986.32,1011.98,213,27.55,12.79,-28,1
1717307089,2024-06-02 07:44,40.17,986.28,1011.94,213,27.48,12.77,-27,1
1717307393,2024-06-02 07:49,40.22,986.33,1012.00,213,27.47,12.77,-31,1
1717307693,2024-06-02 07:54,40.28,986.40,1012.06,213,27.41,12.74,-28,1
1717307993,2024-06-02 07:59,40.31,986.47,1012.13,213,27.37,12.72,-27,1
1717308293,2024-06-02 08:04,40.46,986.53,1012.19,213,27.33,12.74,-25,1
1717308593,2024-06-02 08:09,40.53,986.50,1012.17,213,27.30,12.74,-26,1
1717308893,2024-06-02 08:14,40.43,986.53,1012.20,213,27.34,12.74,-32,1
1717309193,2024-06-02 08:19,40.34,986.54,1012.20,213,27.42,12.77,-26,1
1717309493,2024-06-02 08:24,40.12,986.61,1012.27,213,27.54,12.80,-25,1
1717309793,2024-06-02 08:29,39.86,986.63,1012.30,213,27.64,12.79,-27,1
1717310094,2024-06-02 08:34,39.71,986.65,1012.32,213,27.72,12.80,-31,1
1717310394,2024-06-02 08:39,39.55,986.73,1012.39,213,27.78,12.79,-29,1
1717310694,2024-06-02 08:44,39.52,986.78,1012.44,213,27.78,12.78,-31,1
1717310994,2024-06-02 08:49,39.52,986.85,1012.52,213,27.77,12.78,-26,1
1717311294,2024-06-02 08:54,39.54,986.86,1012.53,213,27.76,12.77,-29,1
1717311594,2024-06-02 08:59,39.53,986.87,1012.53,213,27.74,12.75,-28,1
1717311894,2024-06-02 09:04,39.47,986.89,1012.56,213,27.77,12.75,-26,1
1717312195,2024-06-02 09:09,39.51,986.94,1012.61,213,27.73,12.73,-26,1
1717312495,2024-06-02 09:14,39.57,986.95,1012.62,213,27.68,12.71,-29,1
1717312795,2024-06-02 09:19,39.63,986.94,1012.61,213,27.64,12.70,-26,1
1717313095,2024-06-02 09:24,39.60,986.98,1012.64,213,27.65,12.70,-26,1
1717313395,2024-06-02 09:29,39.57,986.88,1012.54,213,27.66,12.70,-28,1
1717313696,2024-06-02 09:34,39.52,986.93,1012.60,213,27.68,12.69,-27,1
1717313996,2024-06-02 09:39,39.57,986.99,1012.66,213,27.65,12.69,-26,1
1717314296,2024-06-02 09:44,39.65,987.00,1012.66,213,27.62,12.69,-26,1
1717314596,2024-06-02 09:49,39.65,987.02,1012.68,213,27.60,12.67,-29,1
1717314896,2024-06-02 09:54,39.67,987.05,1012.72,213,27.59,12.67,-28,1
1717315197,2024-06-02 09:59,39.60,987.04,1012.70,213,27.61,12.66,-29,1
1717315497,2024-06-02 10:04,39.42,987.02,1012.68,213,27.70,12.67,-28,1
1717315797,2024-06-02 10:09,39.10,987.07,1012.74,213,27.92,12.75,-36,1
1717316097,2024-06-02 10:14,38.95,987.00,1012.66,213,27.96,12.72,-27,1
1717316397,2024-06-02 10:19,38.74,987.04,1012.71,213,27.99,12.67,-27,1
1717316697,2024-06-02 10:24,38.66,987.04,1012.70,213,28.05,12.69,-29,1
1717316997,2024-06-02 10:29,38.60,987.05,1012.71,213,28.05,12.66,-27,1
1717317298,2024-06-02 10:34,38.78,987.07,1012.74,213,27.98,12.67,-26,1
1717317598,2024-06-02 10:39,38.80,987.09,1012.75,213,27.94,12.64,-27,1
1717317898,2024-06-02 10:44,38.89,987.05,1012.71,213,27.89,12.64,-29,1
1717318198,2024-06-02 10:49,39.00,987.05,1012.71,213,27.87,12.66,-27,1
1717318498,2024-06-02 10:54,38.87,987.03,1012.70,213,27.90,12.64,-27,1
1717318798,2024-06-02 10:59,38.80,987.03,1012.69,213,27.95,12.65,-30,1
1717319098,2024-06-02 11:04,38.79,987.00,1012.66,213,27.96,12.66,-26,1
1717319398,2024-06-02 11:09,38.74,986.95,1012.61,213,27.99,12.67,-26,1
1717319699,2024-06-02 11:14,38.64,986.95,1012.61,213,28.08,12.70,-28,1
1717319999,2024-06-02 11:19,38.45,986.92,1012.58,213,28.13,12.67,-26,1
1717320299,2024-06-02 11:24,38.36,986.93,1012.60,213,28.17,12.67,-34,1
1717320599,2024-06-02 11:29,38.34,986.96,1012.62,213,28.14,12.64,-28,1
1717320899,2024-06-02 11:34,38.46,986.99,1012.65,213,28.09,12.65,-26,1
1717321200,2024-06-02 11:40,38.49,986.97,1012.63,213,28.08,12.65,-31,1
1717321500,2024-06-02 11:45,38.47,986.92,1012.59,213,28.14,12.69,-26,1
1717321800,2024-06-02 11:50,38.34,986.94,1012.61,213,28.12,12.62,-30,1
1717322100,2024-06-02 11:55,38.38,986.93,1012.60,213,28.11,12.63,-29,1
1717322400,2024-06-02 12:00,38.36,986.95,1012.61,213,28.10,12.61,-26,1
1717322701,2024-06-02 12:05,38.41,986.98,1012.64,213,28.07,12.60,-29,1
1717323001,2024-06-02 12:10,38.54,986.94,1012.61,213,28.04,12.63,-27,1
1717323301,2024-06-02 12:15,38.52,986.86,1012.52,213,28.04,12.62,-29,1
1717323601,2024-06-02 12:20,38.60,986.96,1012.62,213,27.99,12.61,-26,1
1717324205,2024-06-02 12:30,38.77,987.00,1012.66,213,27.92,12.62,-28,1
1717324505,2024-06-02 12:35,38.79,986.99,1012.66,213,27.92,12.62,-28,1
1717324805,2024-06-02 12:40,38.78,986.97,1012.63,213,27.91,12.61,-28,1
1717325105,2024-06-02 12:45,38.80,987.02,1012.68,213,27.90,12.61,-27,1
1717325406,2024-06-02 12:50,38.78,986.98,1012.64,213,27.91,12.61,-30,1
1717325706,2024-06-02 12:55,38.76,986.96,1012.62,213,27.91,12.60,-34,1
1717326006,2024-06-02 13:00,38.80,986.92,1012.58,213,27.88,12.59,-31,1
1717326306,2024-06-02 13:05,38.87,986.99,1012.65,213,27.85,12.59,-31,1
1717326607,2024-06-02 13:10,38.96,987.00,1012.67,213,27.81,12.59,-27,1
1717326907,2024-06-02 13:15,39.01,987.09,1012.75,213,27.77,12.58,-29,1
1717327207,2024-06-02 13:20,39.04,987.18,1012.85,213,27.74,12.56,-31,1
1717327507,2024-06-02 13:25,39.07,987.23,1012.89,213,27.71,12.55,-30,1
1717327808,2024-06-02 13:30,39.15,987.30,1012.96,213,27.68,12.55,-32,1
1717328108,2024-06-02 13:35,39.17,987.35,1013.02,213,27.67,12.55,-27,1
1717328408,2024-06-02 13:40,39.24,987.42,1013.08,213,27.64,12.55,-29,1
1717328708,2024-06-02 13:45,39.30,987.46,1013.12,213,27.62,12.56,-27,1
1717329009,2024-06-02 13:50,39.37,987.32,1012.98,213,27.59,12.56,-28,1
1717329309,2024-06-02 13:55,39.44,987.40,1013.06,213,27.58,12.57,-27,1
1717329609,2024-06-02 14:00,39.54,987.44,1013.10,213,27.55,12.59,-29,1
1717329909,2024-06-02 14:05,39.62,987.55,1013.21,213,27.53,12.60,-28,1
1717330209,2024-06-02 14:10,39.69,987.59,1013.25,213,27.51,12.61,-27,1
1717330510,2024-06-02 14:15,39.86,987.59,1013.25,213,27.47,12.64,-30,1
1717330810,2024-06-02 14:20,39.98,987.55,1013.21,213,27.42,12.64,-27,1
1717331110,2024-06-02 14:25,40.08,987.52,1013.18,213,27.38,12.64,-34,1
1717331411,2024-06-02 14:30,40.24,987.53,1013.19,213,27.35,12.67,-34,1
1717331711,2024-06-02 14:35,40.28,987.53,1013.19,213,27.33,12.67,-29,1
1717332011,2024-06-02 14:40,40.41,987.51,1013.17,213,27.30,12.69,-29,1
1717332311,2024-06-02 14:45,40.43,987.48,1013.15,213,27.29,12.69,-30,1
1717332612,2024-06-02 14:50,40.50,987.47,1013.13,213,27.27,12.70,-30,1
1717332912,2024-06-02 14:55,40.58,987.35,1013.02,213,27.26,12.72,-30,1
1717333212,2024-06-02 15:00,40.50,987.28,1012.95,213,27.29,12.72,-29,1
1717333512,2024-06-02 15:05,40.50,987.27,1012.93,213,27.31,12.74,-29,1
1717333813,2024-06-02 15:10,40.48,987.30,1012.97,213,27.33,12.75,-32,1
1717334113,2024-06-02 15:15,40.45,987.30,1012.96,213,27.34,12.74,-29,1
1717334413,2024-06-02 15:20,40.45,987.28,1012.94,213,27.36,12.76,-30,1
1717334713,2024-06-02 15:25,40.44,987.36,1013.03,213,27.37,12.77,-37,1
1717335014,2024-06-02 15:30,40.42,987.39,1013.06,213,27.41,12.80,-28,1
1717335314,2024-06-02 15:35,40.38,987.36,1013.03,213,27.41,12.78,-27,1
1717335614,2024-06-02 15:40,40.42,987.39,1013.05,213,27.40,12.79,-34,1
1717335914,2024-06-02 15:45,40.42,987.35,1013.01,213,27.40,12.79,-28,1
1717336214,2024-06-02 15:50,40.54,987.29,1012.95,213,27.39,12.82,-27,1
1717336515,2024-06-02 15:55,40.53,987.31,1012.97,213,27.39,12.82,-31,1
1717336815,2024-06-02 16:00,40.60,987.36,1013.02,213,27.38,12.84,-28,1
1717337115,2024-06-02 16:05,40.64,987.46,1013.12,213,27.39,12.86,-28,1
1717337415,2024-06-02 16:10,40.66,987.50,1013.16,213,27.37,12.85,-29,1
1717337716,2024-06-02 16:15,40.75,987.46,1013.13,213,27.35,12.87,-31,1
1717338016,2024-06-02 16:20,40.80,987.49,1013.16,213,27.34,12.88,-31,1
1717338316,2024-06-02 16:25,40.80,987.41,1013.07,213,27.33,12.87,-28,1
1717338616,2024-06-02 16:30,40.85,987.41,1013.07,213,27.32,12.88,-29,1
1717338917,2024-06-02 16:35,40.88,987.42,1013.08,213,27.31,12.88,-32,1
1717339217,2024-06-02 16:40,41.00,987.40,1013.07,213,27.30,12.92,-28,1
1717339517,2024-06-02 16:45,41.04,987.33,1012.99,213,27.28,12.91,-30,1
1717339817,2024-06-02 16:50,41.03,987.25,1012.91,213,27.29,12.92,-34,1
1717340117,2024-06-02 16:55,41.01,987.17,1012.84,213,27.29,12.91,-31,1
1717340418,2024-06-02 17:00,41.01,987.14,1012.80,213,27.29,12.91,-33,1
1717340718,2024-06-02 17:05,41.02,987.14,1012.80,213,27.29,12.92,-29,1
1717341018,2024-06-02 17:10,41.13,987.17,1012.83,213,27.28,12.95,-33,1
1717341318,2024-06-02 17:15,41.05,987.15,1012.81,213,27.29,12.92,-28,1
1717341619,2024-06-02 17:20,41.11,987.11,1012.77,213,27.29,12.95,-31,1
1717341919,2024-06-02 17:25,41.25,987.07,1012.74,213,27.29,13.00,-35,1
1717342219,2024-06-02 17:30,41.26,987.02,1012.68,213,27.26,12.98,-28,1
1717342519,2024-06-02 17:35,41.28,987.06,1012.73,213,27.26,12.98,-30,1
1717342820,2024-06-02 17:40,41.32,986.99,1012.66,213,27.24,12.98,-30,1
1717343120,2024-06-02 17:45,41.31,986.93,1012.59,213,27.24,12.98,-35,1
1717343420,2024-06-02 17:50,41.25,986.93,1012.59,213,27.23,12.94,-29,1
1717343720,2024-06-02 17:55,41.28,986.90,1012.56,213,27.23,12.96,-29,1
1717344021,2024-06-02 18:00,41.28,986.99,1012.65,213,27.23,12.96,-32,1
1717344321,2024-06-02 18:05,41.29,987.15,1012.81,213,27.23,12.96,-32,1
1717344621,2024-06-02 18:10,41.29,987.23,1012.89,213,27.21,12.94,-29,1
1717344921,2024-06-02 18:15,41.32,987.23,1012.89,213,27.22,12.96,-30,1
1717345222,2024-06-02 18:20,41.31,987.27,1012.93,213,27.21,12.95,-27,1
1717345522,2024-06-02 18:25,41.36,987.24,1012.90,213,27.20,12.96,-32,1
1717345822,2024-06-02 18:30,41.34,987.32,1012.98,213,27.19,12.95,-29,1
1717346122,2024-06-02 18:35,41.26,987.32,1012.99,213,27.18,12.91,-30,1
1717346423,2024-06-02 18:40,41.31,987.36,1013.03,213,27.17,12.91,-31,1
1717346723,2024-06-02 18:45,41.40,987.37,1013.03,213,27.18,12.96,-30,1
1717347023,2024-06-02 18:50,41.44,987.42,1013.09,213,27.16,12.95,-30,1
1717347323,2024-06-02 18:55,41.35,987.39,1013.05,213,27.16,12.92,-31,1
1717347624,2024-06-02 19:00,41.43,987.40,1013.06,213,27.14,12.93,-31,1
1717347924,2024-06-02 19:05,41.34,987.35,1013.02,213,27.13,12.89,-34,1
1717348224,2024-06-02 19:10,41.57,987.32,1012.98,213,27.12,12.96,-30,1
1717348524,2024-06-02 19:15,41.48,987.31,1012.97,213,27.11,12.93,-33,1
1717348824,2024-06-02 19:20,41.62,987.39,1013.05,213,27.09,12.96,-29,1
1717349125,2024-06-02 19:25,41.64,987.54,1013.20,213,27.08,12.96,-28,1
1717349425,2024-06-02 19:30,41.64,987.64,1013.30,213,27.07,12.95,-29,1
1717349725,2024-06-02 19:35,41.58,987.68,1013.34,213,27.06,12.92,-32,1
1717350026,2024-06-02 19:40,41.61,987.71,1013.38,213,27.05,12.92,-29,1
1717350326,2024-06-02 19:45,41.48,987.69,1013.36,213,27.04,12.86,-28,1
1717350626,2024-06-02 19:50,41.65,987.77,1013.43,213,27.03,12.91,-28,1
1717350926,2024-06-02 19:55,41.59,987.73,1013.40,213,27.02,12.88,-37,1
1717351227,2024-06-02 20:00,41.60,987.79,1013.45,213,27.00,12.87,-29,1
1717351527,2024-06-02 20:05,41.68,987.79,1013.45,213,26.99,12.89,-31,1
1717351827,2024-06-02 20:10,41.60,987.83,1013.50,213,26.98,12.85,-30,1
1717352127,2024-06-02 20:15,41.59,987.83,1013.49,213,26.97,12.84,-27,1
1717352428,2024-06-02 20:20,41.62,987.72,1013.38,213,26.95,12.83,-28,1
1717352728,2024-06-02 20:25,41.63,987.77,1013.43,213,26.94,12.83,-32,1
1717353028,2024-06-02 20:30,41.57,987.83,1013.50,213,26.93,12.80,-32,1
1717353328,2024-06-02 20:35,41.69,987.88,1013.54,213,26.93,12.84,-27,1
1717353628,2024-06-02 20:40,41.68,987.98,1013.64,213,26.91,12.82,-33,1
1717353929,2024-06-02 20:45,41.68,987.98,1013.64,213,26.90,12.81,-29,1
1717354229,2024-06-02 20:50,41.71,988.02,1013.68,213,26.89,12.81,-34,1
1717354529,2024-06-02 20:55,41.81,988.05,1013.71,213,26.88,12.84,-31,1
1717354829,2024-06-02 21:00,41.78,988.09,1013.75,213,26.87,12.82,-28,1
1717355130,2024-06-02 21:05,41.72,988.19,1013.86,213,26.86,12.79,-29,1
1717355430,2024-06-02 21:10,41.78,988.23,1013.89,213,26.85,12.80,-29,1
1717355730,2024-06-02 21:15,41.94,988.31,1013.97,213,26.84,12.85,-34,1
1717356033,2024-06-02 21:20,41.94,988.37,1014.04,213,26.83,12.84,-33,1
1717356334,2024-06-02 21:25,42.04,988.56,1014.23,213,26.83,12.88,-28,1
1717356634,2024-06-02 21:30,41.86,988.73,1014.39,213,26.82,12.80,-31,1
1717356934,2024-06-02 21:35,41.83,988.84,1014.51,213,26.82,12.79,-28,1
1717357234,2024-06-02 21:40,41.94,988.82,1014.48,213,26.80,12.81,-29,1
1717357535,2024-06-02 21:45,41.92,988.80,1014.46,213,26.80,12.81,-28,1
1717357835,2024-06-02 21:50,42.13,988.82,1014.48,213,26.79,12.87,-30,1
1717358135,2024-06-02 21:55,42.05,988.78,1014.44,213,26.78,12.83,-28,1
1717358435,2024-06-02 22:00,42.05,988.83,1014.49,213,26.77,12.83,-28,1
1717358735,2024-06-02 22:05,42.13,988.77,1014.44,213,26.76,12.85,-33,1
1717359036,2024-06-02 22:10,42.17,988.79,1014.45,213,26.75,12.85,-32,1
1717359336,2024-06-02 22:15,42.10,988.84,1014.51,213,26.74,12.82,-32,1
1717359636,2024-06-02 22:20,42.13,988.82,1014.49,213,26.73,12.82,-31,1
1717359936,2024-06-02 22:25,42.11,988.91,1014.57,213,26.73,12.81,-28,1
1717360237,2024-06-02 22:30,42.25,988.91,1014.57,213,26.72,12.85,-31,1
1717360537,2024-06-02 22:35,42.17,988.84,1014.50,213,26.72,12.82,-28,1
1717360837,2024-06-02 22:40,42.18,988.88,1014.54,213,26.71,12.82,-29,1
1717361138,2024-06-02 22:45,42.15,988.90,1014.56,213,26.70,12.80,-30,1
1717361438,2024-06-02 22:50,42.13,988.92,1014.58,213,26.69,12.78,-28,1
1717361738,2024-06-02 22:55,42.26,988.98,1014.64,213,26.69,12.83,-28,1
1717362038,2024-06-02 23:00,42.19,988.91,1014.57,213,26.68,12.80,-28,1
1717362338,2024-06-02 23:05,42.23,988.86,1014.52,213,26.68,12.81,-33,1
1717362639,2024-06-02 23:10,42.20,988.86,1014.52,213,26.66,12.78,-33,1
1717362939,2024-06-02 23:15,42.20,988.90,1014.57,213,26.66,12.78,-27,1
1717363239,2024-06-02 23:20,42.18,988.89,1014.55,213,26.65,12.77,-29,1
1717363539,2024-06-02 23:25,42.19,988.90,1014.56,213,26.64,12.76,-29,1
1717363840,2024-06-02 23:30,42.16,988.88,1014.55,213,26.64,12.75,-35,1
1717364140,2024-06-02 23:35,42.20,988.94,1014.60,213,26.63,12.76,-29,1
1717364440,2024-06-02 23:40,42.25,988.99,1014.65,213,26.63,12.77,-30,1
1717364740,2024-06-02 23:45,42.20,989.06,1014.72,213,26.62,12.75,-29,1
1717365041,2024-06-02 23:50,42.27,989.09,1014.75,213,26.62,12.77,-29,1
1717365341,2024-06-02 23:55,42.25,989.02,1014.68,213,26.61,12.75,-29,1