1717365641,2024-06-03 00:00,42.21,989.01,1014.67,213,26.60,12.73,-29,1
1717365941,2024-06-03 00:05,42.23,989.03,1014.69,213,26.59,12.73,-28,1
1717366242,2024-06-03 00:10,42.26,989.07,1014.73,213,26.58,12.73,-29,1
1717366542,2024-06-03 00:15,42.31,989.07,1014.74,213,26.58,12.75,-28,1
1717366842,2024-06-03 00:20,42.21,989.15,1014.81,213,26.57,12.71,-29,1
1717367142,2024-06-03 00:25,42.27,989.15,1014.81,213,26.57,12.73,-29,1
1717367443,2024-06-03 00:30,42.23,989.10,1014.76,213,26.56,12.70,-29,1
1717367743,2024-06-03 00:35,42.31,989.09,1014.76,213,26.55,12.72,-28,1
1717368043,2024-06-03 00:40,42.33,989.11,1014.77,213,26.55,12.73,-28,1
1717368343,2024-06-03 00:45,42.31,989.18,1014.84,213,26.54,12.71,-30,1
1717368643,2024-06-03 00:50,42.34,989.20,1014.87,213,26.54,12.73,-33,1
1717368944,2024-06-03 00:55,42.32,989.16,1014.82,213,26.54,12.72,-27,1
1717369244,2024-06-03 01:00,42.34,989.17,1014.84,213,26.53,12.72,-29,1
1717369544,2024-06-03 01:05,42.31,989.13,1014.79,213,26.53,12.70,-37,1
1717369844,2024-06-03 01:10,42.37,989.09,1014.75,213,26.52,12.72,-27,1
1717370145,2024-06-03 01:15,42.34,989.14,1014.80,213,26.52,12.71,-33,1
1717370445,2024-06-03 01:20,42.34,989.17,1014.83,213,26.51,12.70,-28,1
1717370745,2024-06-03 01:25,42.35,989.18,1014.84,213,26.51,12.70,-27,1
1717371045,2024-06-03 01:30,42.27,989.14,1014.80,213,26.50,12.66,-30,1
1717371346,2024-06-03 01:35,42.31,989.21,1014.87,213,26.50,12.68,-29,1
1717371646,2024-06-03 01:40,42.37,989.16,1014.82,213,26.49,12.69,-34,1
1717371946,2024-06-03 01:45,42.34,989.15,1014.81,213,26.48,12.67,-28,1
1717372246,2024-06-03 01:50,42.33,989.21,1014.87,213,26.48,12.67,-28,1
1717372546,2024-06-03 01:55,42.34,989.17,1014.83,213,26.47,12.66,-29,1
1717372847,2024-06-03 02:00,42.34,989.14,1014.81,213,26.45,12.64,-28,1
1717373147,2024-06-03 02:05,42.39,989.18,1014.84,213,26.45,12.66,-34,1
1717373447,2024-06-03 02:10,42.39,989.09,1014.75,213,26.44,12.65,-30,1
1717373747,2024-06-03 02:15,42.32,989.04,1014.71,213,26.44,12.63,-30,1
1717374048,2024-06-03 02:20,42.36,989.00,1014.66,213,26.43,12.63,-27,1
1717374348,2024-06-03 02:25,42.38,988.95,1014.61,213,26.43,12.64,-35,1
1717374648,2024-06-03 02:30,42.38,988.88,1014.54,213,26.42,12.63,-27,1
1717374948,2024-06-03 02:35,42.40,988.84,1014.51,213,26.41,12.63,-28,1
1717375249,2024-06-03 02:40,42.38,988.91,1014.57,213,26.41,12.62,-27,1
1717375549,2024-06-03 02:45,42.38,988.92,1014.58,213,26.41,12.62,-30,1
1717375849,2024-06-03 02:50,42.39,988.92,1014.59,213,26.40,12.62,-31,1
1717376149,2024-06-03 02:55,42.34,988.95,1014.62,213,26.40,12.60,-28,1
1717376449,2024-06-03 03:00,42.39,988.97,1014.63,213,26.39,12.61,-28,1
1717376750,2024-06-03 03:05,42.38,988.96,1014.62,213,26.39,12.60,-31,1
1717377050,2024-06-03 03:10,42.45,988.95,1014.61,213,26.38,12.62,-28,1
1717377350,2024-06-03 03:15,42.43,988.99,1014.66,213,26.38,12.61,-31,1
1717377650,2024-06-03 03:20,42.44,988.96,1014.62,213,26.37,12.61,-31,1
1717377951,2024-06-03 03:25,42.41,988.89,1014.55,213,26.36,12.59,-28,1
1717378251,2024-06-03 03:30,42.43,988.89,1014.55,213,26.35,12.59,-28,1
1717378551,2024-06-03 03:35,42.49,988.94,1014.60,213,26.35,12.61,-28,1
1717378851,2024-06-03 03:40,42.43,989.04,1014.70,213,26.34,12.58,-27,1
1717379151,2024-06-03 03:45,42.45,989.04,1014.70,213,26.34,12.59,-28,1
1717379451,2024-06-03 03:50,42.46,989.02,1014.68,213,26.34,12.59,-30,1
1717379752,2024-06-03 03:55,42.45,989.05,1014.71,213,26.34,12.58,-26,1
1717380052,2024-06-03 04:00,42.47,989.11,1014.77,213,26.33,12.58,-32,1
1717380352,2024-06-03 04:05,42.47,989.11,1014.77,213,26.32,12.57,-27,1
1717380652,2024-06-03 04:10,42.46,989.17,1014.83,213,26.32,12.57,-23,1
1717380952,2024-06-03 04:15,42.45,989.22,1014.88,213,26.31,12.56,-33,1
1717381252,2024-06-03 04:20,42.46,989.22,1014.89,213,26.30,12.55,-27,1
1717381552,2024-06-03 04:25,42.47,989.32,1014.98,213,26.30,12.56,-32,1
1717381852,2024-06-03 04:30,42.47,989.27,1014.94,213,26.30,12.56,-27,1
1717382152,2024-06-03 04:35,42.50,989.22,1014.88,213,26.30,12.57,-28,1
1717382453,2024-06-03 04:40,42.49,989.17,1014.84,213,26.29,12.55,-28,1
1717382753,2024-06-03 04:45,42.51,989.17,1014.83,213,26.29,12.56,-25,1
1717383053,2024-06-03 04:50,42.51,989.16,1014.82,213,26.29,12.56,-29,1
1717383353,2024-06-03 04:55,42.50,989.16,1014.82,213,26.29,12.56,-27,1
1717383653,2024-06-03 05:00,42.54,989.16,1014.83,213,26.29,12.57,-26,1
1717383953,2024-06-03 05:05,42.50,989.21,1014.87,213,26.30,12.57,-28,1
1717384253,2024-06-03 05:10,42.53,989.24,1014.90,213,26.30,12.58,-28,1
1717384553,2024-06-03 05:15,42.48,989.24,1014.91,213,26.31,12.57,-30,1
1717384854,2024-06-03 05:20,42.46,989.24,1014.91,213,26.31,12.56,-27,1
1717385154,2024-06-03 05:25,42.47,989.19,1014.85,213,26.31,12.56,-27,1
1717385454,2024-06-03 05:30,42.44,989.26,1014.93,213,26.30,12.54,-29,1
1717385754,2024-06-03 05:35,42.45,989.33,1014.99,213,26.31,12.56,-28,1
1717386054,2024-06-03 05:40,42.48,989.29,1014.96,213,26.30,12.56,-35,1
1717386355,2024-06-03 05:45,42.45,989.33,1015.00,213,26.30,12.55,-28,1
1717386655,2024-06-03 05:50,42.47,989.40,1015.06,213,26.31,12.56,-28,1
1717386955,2024-06-03 05:55,42.41,989.42,1015.09,213,26.31,12.54,-26,1
1717387255,2024-06-03 06:00,42.48,989.40,1015.06,213,26.32,12.58,-29,1
1717387555,2024-06-03 06:05,42.39,989.46,1015.12,213,26.33,12.55,-28,1
1717387856,2024-06-03 06:10,42.43,989.45,1015.11,213,26.33,12.57,-25,1
1717388156,2024-06-03 06:15,42.52,989.48,1015.14,213,26.33,12.60,-30,1
1717388456,2024-06-03 06:20,42.47,989.53,1015.19,213,26.34,12.59,-35,1
1717388756,2024-06-03 06:25,42.52,989.56,1015.23,213,26.35,12.62,-27,1
1717389056,2024-06-03 06:30,42.50,989.60,1015.27,213,26.37,12.63,-27,1
1717389356,2024-06-03 06:35,42.45,989.62,1015.28,213,26.38,12.62,-32,1
1717389657,2024-06-03 06:40,42.44,989.66,1015.32,213,26.38,12.62,-28,1
1717389957,2024-06-03 06:45,42.49,989.76,1015.42,213,26.39,12.64,-29,1
1717390257,2024-06-03 06:50,42.49,989.84,1015.50,213,26.39,12.64,-34,1
1717390557,2024-06-03 06:55,42.47,989.88,1015.54,213,26.39,12.64,-31,1
1717390857,2024-06-03 07:00,42.50,989.84,1015.51,213,26.40,12.66,-30,1
1717391157,2024-06-03 07:05,42.51,989.77,1015.43,213,26.42,12.68,-28,1
1717391457,2024-06-03 07:10,42.53,989.78,1015.44,213,26.42,12.68,-32,1
1717391757,2024-06-03 07:15,42.57,989.88,1015.55,213,26.43,12.71,-30,1
1717392058,2024-06-03 07:20,42.69,989.88,1015.54,213,26.43,12.75,-29,1
1717392358,2024-06-03 07:25,42.57,989.91,1015.57,213,26.44,12.72,-29,1
1717392658,2024-06-03 07:30,42.69,989.93,1015.60,213,26.43,12.75,-32,1
1717392958,2024-06-03 07:35,42.67,989.96,1015.63,213,26.43,12.75,-27,1
1717393259,2024-06-03 07:40,42.64,990.01,1015.67,213,26.43,12.73,-28,1
1717393559,2024-06-03 07:45,42.77,990.08,1015.74,213,26.43,12.78,-29,1
1717393859,2024-06-03 07:50,42.83,990.10,1015.76,213,26.43,12.80,-31,1
1717394159,2024-06-03 07:55,42.77,990.10,1015.76,213,26.43,12.78,-30,1
1717394459,2024-06-03 08:00,42.83,990.13,1015.79,213,26.43,12.80,-29,1
1717394760,2024-06-03 08:06,42.82,990.07,1015.73,213,26.43,12.80,-37,1
1717395060,2024-06-03 08:11,42.85,990.06,1015.72,213,26.43,12.81,-28,1
1717395360,2024-06-03 08:16,42.82,990.04,1015.71,213,26.44,12.81,-32,1
1717395660,2024-06-03 08:21,42.92,990.03,1015.69,213,26.44,12.84,-31,1
1717395960,2024-06-03 08:26,42.93,990.00,1015.66,213,26.44,12.85,-30,1
1717396261,2024-06-03 08:31,42.90,990.02,1015.69,213,26.44,12.84,-31,1
1717396562,2024-06-03 08:36,42.94,989.98,1015.64,213,26.44,12.85,-29,1
1717396862,2024-06-03 08:41,42.90,990.03,1015.69,213,26.44,12.84,-36,1
1717397162,2024-06-03 08:46,43.01,989.97,1015.63,213,26.44,12.87,-33,1
1717397462,2024-06-03 08:51,42.98,989.97,1015.63,213,26.44,12.87,-30,1
1717397763,2024-06-03 08:56,43.01,989.98,1015.64,213,26.44,12.87,-36,1
1717398063,2024-06-03 09:01,42.92,989.96,1015.62,213,26.45,12.85,-35,1
1717398363,2024-06-03 09:06,42.98,990.02,1015.69,213,26.45,12.87,-33,1
1717398664,2024-06-03 09:11,43.02,990.06,1015.73,213,26.45,12.89,-32,1
1717398964,2024-06-03 09:16,43.08,990.06,1015.72,213,26.45,12.91,-42,1
1717399264,2024-06-03 09:21,43.00,990.07,1015.74,213,26.46,12.89,-32,1
1717399564,2024-06-03 09:26,43.06,990.09,1015.75,213,26.46,12.91,-32,1
1717399865,2024-06-03 09:31,43.02,990.02,1015.68,213,26.46,12.90,-34,1
1717400165,2024-06-03 09:36,43.12,990.00,1015.66,213,26.47,12.94,-32,1
1717400465,2024-06-03 09:41,43.09,990.00,1015.66,213,26.47,12.93,-30,1
1717400766,2024-06-03 09:46,43.04,990.03,1015.69,213,26.48,12.92,-31,1
1717401066,2024-06-03 09:51,43.13,990.05,1015.72,213,26.50,12.97,-30,1
1717401366,2024-06-03 09:56,43.08,990.12,1015.78,213,26.50,12.95,-29,1
1717401666,2024-06-03 10:01,43.09,990.12,1015.79,213,26.51,12.97,-33,1
1717401967,2024-06-03 10:06,43.13,990.10,1015.76,213,26.51,12.98,-32,1
1717402267,2024-06-03 10:11,43.04,990.09,1015.75,213,26.53,12.97,-29,1
1717402567,2024-06-03 10:16,43.05,990.08,1015.75,213,26.53,12.97,-32,1
1717402867,2024-06-03 10:21,43.02,990.01,1015.67,213,26.54,12.97,-30,1
1717403168,2024-06-03 10:26,42.94,989.95,1015.61,213,26.56,12.96,-35,1
1717403468,2024-06-03 10:31,42.87,989.95,1015.61,213,26.59,12.96,-35,1
1717403768,2024-06-03 10:36,42.91,989.96,1015.62,213,26.62,13.00,-32,1
1717404069,2024-06-03 10:41,42.79,990.05,1015.72,213,26.65,12.98,-29,1
1717404369,2024-06-03 10:46,42.70,990.04,1015.70,213,26.69,12.99,-31,1
1717404669,2024-06-03 10:51,42.73,990.09,1015.75,213,26.73,13.03,-30,1
1717404969,2024-06-03 10:56,42.64,990.21,1015.87,213,26.80,13.07,-30,1
1717405270,2024-06-03 11:01,42.40,990.30,1015.97,213,26.85,13.02,-31,1
1717405570,2024-06-03 11:06,42.54,990.40,1016.06,213,26.88,13.10,-31,1
1717405870,2024-06-03 11:11,42.41,990.48,1016.14,213,26.95,13.12,-36,1
1717406173,2024-06-03 11:16,42.32,990.52,1016.18,213,27.03,13.16,-32,1
1717406474,2024-06-03 11:21,42.18,990.50,1016.16,213,27.09,13.16,-30,1
1717406774,2024-06-03 11:26,42.01,990.53,1016.19,213,27.16,13.16,-35,1
1717407074,2024-06-03 11:31,42.23,990.51,1016.17,213,27.26,13.33,-31,1
1717407375,2024-06-03 11:36,41.79,990.48,1016.14,213,27.34,13.24,-35,1
1717407675,2024-06-03 11:41,42.16,990.48,1016.14,213,27.35,13.39,-34,1
1717407978,2024-06-03 11:46,41.97,990.50,1016.16,213,27.34,13.31,-31,1
1717408278,2024-06-03 11:51,41.81,990.47,1016.13,213,27.33,13.24,-29,1
1717408579,2024-06-03 11:56,41.94,990.38,1016.04,213,27.36,13.32,-34,1
1717408879,2024-06-03 12:01,42.32,990.24,1015.90,213,27.40,13.49,-32,1
1717409179,2024-06-03 12:06,42.28,990.19,1015.85,213,27.40,13.48,-35,1
1717409480,2024-06-03 12:11,41.88,990.06,1015.72,213,27.48,13.40,-28,1
1717409780,2024-06-03 12:16,41.88,990.00,1015.66,213,27.52,13.44,-28,1
1717410080,2024-06-03 12:21,41.80,989.91,1015.58,213,27.55,13.44,-32,1
1717410380,2024-06-03 12:26,41.98,989.81,1015.47,213,27.52,13.47,-37,1
1717410681,2024-06-03 12:31,41.90,989.69,1015.35,213,27.53,13.45,-31,1
1717410981,2024-06-03 12:36,41.91,989.60,1015.26,213,27.54,13.47,-33,1
1717411281,2024-06-03 12:41,41.90,989.55,1015.21,213,27.53,13.45,-34,1
1717411581,2024-06-03 12:46,42.10,989.52,1015.18,213,27.50,13.50,-28,1
1717411882,2024-06-03 12:51,42.42,989.47,1015.13,213,27.49,13.61,-33,1
1717412182,2024-06-03 12:56,42.44,989.30,1014.96,213,27.45,13.58,-35,1
1717412482,2024-06-03 13:01,42.44,989.30,1014.97,213,27.42,13.55,-29,1
1717412782,2024-06-03 13:06,42.39,989.23,1014.89,213,27.40,13.52,-29,1
1717413083,2024-06-03 13:11,42.67,989.19,1014.85,213,27.38,13.60,-30,1
1717413383,2024-06-03 13:16,42.34,989.23,1014.90,213,27.36,13.46,-33,1
1717413683,2024-06-03 13:21,42.25,989.33,1014.99,213,27.35,13.42,-31,1
1717413984,2024-06-03 13:26,42.72,989.41,1015.07,213,27.37,13.61,-30,1
1717414284,2024-06-03 13:31,42.33,989.30,1014.96,213,27.37,13.47,-31,1
1717414584,2024-06-03 13:36,42.08,989.23,1014.89,213,27.39,13.40,-34,1
1717414884,2024-06-03 13:41,41.90,989.19,1014.85,213,27.41,13.35,-34,1
1717415185,2024-06-03 13:46,41.96,989.11,1014.77,213,27.41,13.37,-31,1
1717415485,2024-06-03 13:51,42.08,989.00,1014.67,213,27.40,13.40,-30,1
1717415785,2024-06-03 13:56,41.95,988.94,1014.60,213,27.40,13.35,-31,1
1717416086,2024-06-03 14:01,41.92,988.87,1014.54,213,27.39,13.34,-35,1
1717416386,2024-06-03 14:06,41.85,988.81,1014.47,213,27.38,13.30,-29,1
1717416686,2024-06-03 14:11,41.96,988.72,1014.39,213,27.37,13.33,-32,1
1717416987,2024-06-03 14:16,41.96,988.70,1014.37,213,27.37,13.33,-30,1
1717417287,2024-06-03 14:21,41.94,988.62,1014.29,213,27.35,13.31,-33,1
1717417587,2024-06-03 14:26,42.09,988.63,1014.29,213,27.35,13.36,-31,1
1717417887,2024-06-03 14:31,41.88,988.53,1014.20,213,27.35,13.29,-31,1
1717418188,2024-06-03 14:36,41.67,988.42,1014.09,213,27.37,13.23,-34,1
1717418488,2024-06-03 14:41,41.77,988.30,1013.96,213,27.35,13.25,-28,1
1717418789,2024-06-03 14:46,41.81,988.30,1013.96,213,27.33,13.24,-33,1
1717419089,2024-06-03 14:51,41.89,988.29,1013.95,213,27.33,13.27,-28,1
1717419389,2024-06-03 14:56,42.00,988.28,1013.94,213,27.32,13.30,-31,1
1717419689,2024-06-03 15:01,41.92,988.31,1013.97,213,27.33,13.28,-30,1
1717419990,2024-06-03 15:06,41.89,988.30,1013.96,213,27.32,13.26,-30,1
1717420290,2024-06-03 15:11,41.80,988.20,1013.86,213,27.32,13.23,-29,1
1717420590,2024-06-03 15:16,41.79,988.13,1013.80,213,27.32,13.23,-32,1
1717420891,2024-06-03 15:21,41.74,988.01,1013.68,213,27.32,13.21,-33,1
1717421191,2024-06-03 15:26,41.71,988.00,1013.66,213,27.32,13.20,-29,1
1717421491,2024-06-03 15:31,41.66,988.02,1013.68,213,27.32,13.18,-31,1
1717421791,2024-06-03 15:36,41.63,987.94,1013.60,213,27.33,13.18,-32,1
1717422092,2024-06-03 15:41,41.67,987.84,1013.50,213,27.33,13.19,-30,1
1717422392,2024-06-03 15:46,41.59,987.85,1013.51,213,27.33,13.16,-31,1
1717422692,2024-06-03 15:51,41.37,987.79,1013.45,213,27.35,13.10,-30,1
1717422992,2024-06-03 15:56,41.61,987.67,1013.33,213,27.35,13.19,-30,1
1717423293,2024-06-03 16:01,42.28,987.62,1013.29,213,27.34,13.42,-30,1
1717423593,2024-06-03 16:06,43.30,987.59,1013.25,213,27.34,13.79,-32,1
1717423893,2024-06-03 16:11,44.67,987.49,1013.16,213,27.34,14.27,-32,1
1717424193,2024-06-03 16:16,47.33,987.37,1013.04,213,27.32,15.15,-34,1
1717424494,2024-06-03 16:21,47.20,987.26,1012.93,213,27.32,15.11,-29,1
1717424794,2024-06-03 16:26,46.68,987.07,1012.73,213,27.32,14.93,-33,1
1717425094,2024-06-03 16:31,46.09,986.97,1012.63,213,27.33,14.74,-31,1
1717425395,2024-06-03 16:36,46.10,986.85,1012.51,213,27.32,14.74,-32,1
1717425695,2024-06-03 16:41,47.01,986.87,1012.54,213,27.30,15.02,-30,1
1717425995,2024-06-03 16:46,47.46,986.88,1012.55,213,27.31,15.18,-30,1
1717426295,2024-06-03 16:51,46.92,986.83,1012.49,213,27.30,14.99,-35,1
1717426596,2024-06-03 16:56,46.42,986.87,1012.53,213,27.30,14.83,-32,1
1717426896,2024-06-03 17:01,46.86,986.95,1012.61,213,27.30,14.97,-38,1
1717427196,2024-06-03 17:06,46.88,986.84,1012.50,213,27.29,14.97,-30,1
1717427496,2024-06-03 17:11,46.64,986.82,1012.48,213,27.28,14.88,-32,1
1717427797,2024-06-03 17:16,46.25,986.75,1012.41,213,27.27,14.75,-34,1
1717428097,2024-06-03 17:21,46.46,986.79,1012.46,213,27.27,14.81,-31,1
1717428397,2024-06-03 17:26,46.06,986.84,1012.50,213,27.25,14.66,-29,1
1717428697,2024-06-03 17:31,46.22,986.85,1012.51,213,27.24,14.71,-33,1
1717429301,2024-06-03 17:41,45.68,987.00,1012.66,213,27.22,14.51,-36,1
1717429601,2024-06-03 17:46,46.01,987.03,1012.69,213,27.20,14.60,-32,1
1717429901,2024-06-03 17:51,45.63,987.05,1012.71,213,27.31,14.57,-34,1
1717430202,2024-06-03 17:56,45.87,987.16,1012.82,213,27.33,14.67,-36,1
1717430502,2024-06-03 18:01,45.95,987.21,1012.87,213,27.12,14.51,-30,1
1717430802,2024-06-03 18:06,45.77,987.29,1012.96,213,26.93,14.28,-31,1
1717431102,2024-06-03 18:11,46.51,987.35,1013.02,213,26.66,14.28,-32,1
1717431403,2024-06-03 18:16,46.98,987.39,1013.05,213,26.46,14.25,-30,1
1717431703,2024-06-03 18:21,47.21,987.34,1013.01,213,26.29,14.17,-37,1
1717432003,2024-06-03 18:26,47.27,987.35,1013.01,213,26.14,14.05,-29,1
1717432303,2024-06-03 18:31,47.39,987.35,1013.01,213,25.97,13.94,-31,1
1717432604,2024-06-03 18:36,47.52,987.38,1013.05,213,25.93,13.94,-34,1
1717432904,2024-06-03 18:41,47.44,987.39,1013.05,213,25.84,13.83,-29,1
1717433204,2024-06-03 18:46,47.43,987.38,1013.05,213,25.71,13.71,-29,1
1717433505,2024-06-03 18:51,47.56,987.28,1012.95,213,25.62,13.67,-31,1
1717433805,2024-06-03 18:56,47.54,987.20,1012.87,213,25.51,13.57,-35,1
1717434105,2024-06-03 19:01,48.30,987.26,1012.93,213,25.45,13.76,-31,1
1717434405,2024-06-03 19:06,49.35,987.33,1012.99,213,25.36,14.00,-31,1
1717434706,2024-06-03 19:11,50.23,987.29,1012.95,213,25.23,14.16,-32,1
1717435006,2024-06-03 19:16,50.59,987.15,1012.81,213,25.12,14.17,-31,1
1717435306,2024-06-03 19:21,50.69,987.14,1012.81,213,25.05,14.13,-29,1
1717435606,2024-06-03 19:26,50.81,987.14,1012.80,213,25.06,14.18,-29,1
1717435907,2024-06-03 19:31,50.67,987.13,1012.79,213,25.02,14.10,-29,1
1717436207,2024-06-03 19:36,51.89,987.11,1012.78,213,24.83,14.29,-33,1
1717436507,2024-06-03 19:41,52.56,987.21,1012.87,213,24.68,14.35,-30,1
1717436807,2024-06-03 19:46,52.79,987.28,1012.94,213,24.57,14.32,-35,1
1717437108,2024-06-03 19:51,53.45,987.32,1012.98,213,24.51,14.45,-32,1
1717437408,2024-06-03 19:56,53.02,987.38,1013.04,213,24.52,14.34,-28,1
1717437708,2024-06-03 20:01,53.76,987.33,1012.99,213,24.46,14.50,-30,1
1717438008,2024-06-03 20:06,54.33,987.26,1012.92,213,24.45,14.65,-32,1
1717438309,2024-06-03 20:11,54.49,987.22,1012.88,213,24.36,14.61,-37,1
1717438609,2024-06-03 20:16,54.11,987.37,1013.03,213,24.33,14.48,-32,1
1717438909,2024-06-03 20:21,54.09,987.51,1013.17,213,24.26,14.41,-30,1
1717439209,2024-06-03 20:26,53.65,987.64,1013.30,213,24.23,14.25,-31,1
1717439509,2024-06-03 20:31,53.13,987.73,1013.39,213,24.19,14.06,-39,1
1717439810,2024-06-03 20:36,52.49,987.73,1013.39,213,24.17,13.86,-30,1
1717440110,2024-06-03 20:41,52.16,987.75,1013.41,213,24.11,13.71,-28,1
1717440410,2024-06-03 20:46,52.06,987.78,1013.44,213,24.27,13.83,-28,1
1717440710,2024-06-03 20:51,51.26,987.80,1013.46,213,24.49,13.79,-33,1
1717441010,2024-06-03 20:56,51.12,987.82,1013.49,213,24.74,13.98,-26,1
1717441311,2024-06-03 21:01,51.07,987.91,1013.57,213,24.99,14.19,-30,1
1717441611,2024-06-03 21:06,50.93,987.92,1013.59,213,25.21,14.35,-31,1
1717441911,2024-06-03 21:11,50.81,987.85,1013.51,213,25.41,14.50,-25,1
1717442211,2024-06-03 21:16,50.82,987.82,1013.48,213,25.59,14.67,-27,1
1717442511,2024-06-03 21:21,50.98,987.78,1013.45,213,25.76,14.87,-28,1
1717442811,2024-06-03 21:26,51.77,987.81,1013.48,213,25.91,15.25,-27,1
1717443111,2024-06-03 21:31,53.00,987.83,1013.50,213,26.01,15.71,-28,1
1717443411,2024-06-03 21:36,52.32,987.94,1013.60,213,26.06,15.55,-32,1
1717443712,2024-06-03 21:41,51.14,987.99,1013.65,213,26.08,15.22,-25,1
1717444012,2024-06-03 21:46,52.51,987.95,1013.61,213,26.08,15.63,-36,1
1717444312,2024-06-03 21:51,52.54,987.96,1013.62,213,26.07,15.63,-27,1
1717444612,2024-06-03 21:56,52.53,987.96,1013.62,213,26.08,15.64,-28,1
1717444912,2024-06-03 22:01,52.68,987.98,1013.64,213,26.07,15.67,-32,1
1717445212,2024-06-03 22:06,52.42,987.94,1013.60,213,26.06,15.58,-28,1
1717445512,2024-06-03 22:11,52.07,987.93,1013.59,213,26.05,15.47,-35,1
1717445812,2024-06-03 22:16,52.12,987.96,1013.62,213,26.05,15.49,-27,1
1717446112,2024-06-03 22:21,51.87,988.02,1013.68,213,26.04,15.40,-28,1
1717446413,2024-06-03 22:26,51.43,988.06,1013.72,213,26.04,15.27,-30,1
1717446713,2024-06-03 22:31,51.35,988.10,1013.76,213,26.04,15.24,-33,1
1717447013,2024-06-03 22:36,51.19,988.14,1013.80,213,26.04,15.20,-27,1
1717447313,2024-06-03 22:41,51.52,988.19,1013.85,213,26.03,15.29,-26,1
1717447613,2024-06-03 22:46,51.36,988.17,1013.83,213,26.03,15.24,-26,1
1717447913,2024-06-03 22:51,51.52,988.15,1013.82,213,26.01,15.27,-32,1
1717448214,2024-06-03 22:56,50.99,988.16,1013.83,213,26.01,15.11,-27,1
1717448514,2024-06-03 23:01,50.56,988.16,1013.82,213,26.01,14.98,-27,1
1717448814,2024-06-03 23:06,50.53,988.21,1013.87,213,26.00,14.96,-28,1
1717449114,2024-06-03 23:11,50.53,988.28,1013.95,213,26.01,14.97,-29,1
1717449415,2024-06-03 23:16,50.30,988.29,1013.96,213,26.00,14.89,-28,1
1717449715,2024-06-03 23:21,50.21,988.32,1013.98,213,26.00,14.86,-28,1
1717450015,2024-06-03 23:26,50.22,988.28,1013.94,213,26.00,14.86,-32,1
1717450315,2024-06-03 23:31,50.04,988.26,1013.92,213,25.99,14.80,-26,1
1717450615,2024-06-03 23:36,49.88,988.23,1013.90,213,25.99,14.75,-29,1
1717450915,2024-06-03 23:41,49.79,988.17,1013.83,213,25.98,14.71,-27,1
1717451216,2024-06-03 23:46,49.69,988.20,1013.86,213,25.98,14.68,-27,1
1717451516,2024-06-03 23:51,49.49,988.29,1013.95,213,25.98,14.62,-29,1
1717451816,2024-06-03 23:56,49.42,988.22,1013.88,213,25.97,14.59,-26,1