1717538617,2024-06-05 00:03,52.06,988.60,1014.26,213,24.54,14.07,-28,1
1717538917,2024-06-05 00:08,52.00,988.59,1014.25,213,24.54,14.06,-27,1
1717539217,2024-06-05 00:13,51.85,988.58,1014.24,213,24.55,14.02,-29,1
1717539518,2024-06-05 00:18,51.84,988.58,1014.25,213,24.55,14.02,-29,1
1717539818,2024-06-05 00:23,51.73,988.61,1014.27,213,24.55,13.99,-28,1
1717540118,2024-06-05 00:28,51.66,988.64,1014.31,213,24.55,13.96,-28,1
1717540418,2024-06-05 00:33,51.54,988.65,1014.32,213,24.55,13.93,-27,1
1717540719,2024-06-05 00:38,51.41,988.62,1014.28,213,24.55,13.89,-32,1
1717541019,2024-06-05 00:43,51.41,988.57,1014.23,213,24.55,13.89,-27,1
1717541322,2024-06-05 00:48,51.27,988.56,1014.23,213,24.55,13.85,-32,1
1717541625,2024-06-05 00:53,51.25,988.59,1014.26,213,24.55,13.84,-29,1
1717541925,2024-06-05 00:58,51.18,988.60,1014.27,213,24.55,13.82,-34,1
1717542226,2024-06-05 01:03,51.13,988.58,1014.24,213,24.55,13.80,-27,1
1717542526,2024-06-05 01:08,51.09,988.53,1014.19,213,24.56,13.80,-27,1
1717542826,2024-06-05 01:13,51.03,988.52,1014.18,213,24.55,13.78,-27,1
1717543126,2024-06-05 01:18,50.96,988.56,1014.22,213,24.56,13.76,-29,1
1717543427,2024-06-05 01:23,50.88,988.57,1014.24,213,24.56,13.74,-27,1
1717543727,2024-06-05 01:28,50.79,988.55,1014.21,213,24.56,13.71,-26,1
1717544027,2024-06-05 01:33,50.77,988.56,1014.22,213,24.55,13.70,-29,1
1717544327,2024-06-05 01:38,50.67,988.58,1014.25,213,24.55,13.67,-28,1
1717544627,2024-06-05 01:43,50.59,988.55,1014.22,213,24.55,13.64,-36,1
1717544928,2024-06-05 01:48,50.54,988.53,1014.20,213,24.56,13.64,-27,1
1717545228,2024-06-05 01:53,50.51,988.51,1014.17,213,24.55,13.62,-27,1
1717545531,2024-06-05 01:58,50.46,988.51,1014.17,213,24.55,13.60,-28,1
1717545831,2024-06-05 02:03,50.40,988.49,1014.15,213,24.56,13.59,-27,1
1717546131,2024-06-05 02:08,50.33,988.49,1014.16,213,24.55,13.56,-27,1
1717546431,2024-06-05 02:13,50.24,988.48,1014.14,213,24.55,13.54,-28,1
1717546732,2024-06-05 02:18,50.23,988.50,1014.16,213,24.56,13.54,-24,1
1717547032,2024-06-05 02:23,50.15,988.48,1014.15,213,24.56,13.52,-27,1
1717547332,2024-06-05 02:28,50.11,988.51,1014.18,213,24.56,13.50,-26,1
1717547632,2024-06-05 02:33,50.04,988.57,1014.23,213,24.56,13.48,-25,1
1717547932,2024-06-05 02:38,50.01,988.53,1014.20,213,24.57,13.48,-26,1
1717548232,2024-06-05 02:43,49.93,988.66,1014.32,213,24.57,13.46,-27,1
1717548533,2024-06-05 02:48,49.89,988.66,1014.32,213,24.57,13.45,-26,1
1717548833,2024-06-05 02:53,49.86,988.60,1014.27,213,24.57,13.44,-29,1
1717549133,2024-06-05 02:58,49.79,988.48,1014.14,213,24.57,13.42,-28,1
1717549433,2024-06-05 03:03,49.70,988.49,1014.16,213,24.57,13.39,-26,1
1717549733,2024-06-05 03:08,49.68,988.47,1014.14,213,24.57,13.38,-27,1
1717550034,2024-06-05 03:13,49.62,988.48,1014.14,213,24.58,13.37,-26,1
1717550334,2024-06-05 03:18,49.55,988.40,1014.07,213,24.58,13.35,-26,1
1717550634,2024-06-05 03:23,49.54,988.42,1014.08,213,24.58,13.35,-26,1
1717550934,2024-06-05 03:28,49.44,988.42,1014.08,213,24.59,13.33,-27,1
1717551234,2024-06-05 03:33,49.40,988.34,1014.01,213,24.59,13.31,-26,1
1717551534,2024-06-05 03:38,49.34,988.37,1014.03,213,24.59,13.30,-25,1
1717551834,2024-06-05 03:43,49.32,988.36,1014.02,213,24.59,13.29,-25,1
1717552135,2024-06-05 03:48,49.21,988.43,1014.09,213,24.59,13.25,-26,1
1717552435,2024-06-05 03:53,49.15,988.41,1014.07,213,24.60,13.24,-27,1
1717552735,2024-06-05 03:58,49.14,988.34,1014.00,213,24.60,13.24,-27,1
1717553035,2024-06-05 04:03,49.10,988.34,1014.00,213,24.60,13.23,-28,1
1717553335,2024-06-05 04:08,49.07,988.37,1014.03,213,24.60,13.22,-26,1
1717553635,2024-06-05 04:13,48.99,988.39,1014.05,213,24.60,13.20,-28,1
1717553935,2024-06-05 04:18,48.97,988.36,1014.02,213,24.60,13.19,-28,1
1717554235,2024-06-05 04:23,48.86,988.41,1014.07,213,24.60,13.15,-26,1
1717554535,2024-06-05 04:28,48.84,988.42,1014.09,213,24.60,13.15,-25,1
1717554835,2024-06-05 04:33,48.80,988.41,1014.08,213,24.60,13.14,-26,1
1717555136,2024-06-05 04:38,48.74,988.40,1014.06,213,24.61,13.13,-26,1
1717555436,2024-06-05 04:43,48.69,988.42,1014.08,213,24.61,13.11,-27,1
1717555736,2024-06-05 04:48,48.70,988.39,1014.06,213,24.61,13.11,-27,1
1717556036,2024-06-05 04:53,48.62,988.41,1014.08,213,24.62,13.10,-27,1
1717556336,2024-06-05 04:58,48.61,988.43,1014.09,213,24.62,13.09,-32,1
1717556636,2024-06-05 05:03,48.56,988.49,1014.15,213,24.62,13.08,-25,1
1717556936,2024-06-05 05:08,48.51,988.48,1014.14,213,24.63,13.07,-26,1
1717557236,2024-06-05 05:13,48.43,988.49,1014.15,213,24.64,13.06,-31,1
1717557537,2024-06-05 05:18,48.31,988.49,1014.16,213,24.63,13.01,-27,1
1717557837,2024-06-05 05:23,48.28,988.55,1014.22,213,24.64,13.01,-27,1
1717558137,2024-06-05 05:28,48.22,988.50,1014.16,213,24.65,13.00,-27,1
1717558437,2024-06-05 05:33,48.16,988.50,1014.16,213,24.65,12.98,-30,1
1717558737,2024-06-05 05:38,48.13,988.51,1014.17,213,24.65,12.97,-27,1
1717559037,2024-06-05 05:43,48.05,988.52,1014.18,213,24.65,12.94,-33,1
1717559338,2024-06-05 05:48,47.98,988.51,1014.17,213,24.66,12.93,-28,1
1717559638,2024-06-05 05:53,47.91,988.53,1014.19,213,24.67,12.92,-27,1
1717559938,2024-06-05 05:58,47.91,988.53,1014.20,213,24.66,12.91,-27,1
1717560238,2024-06-05 06:03,47.88,988.58,1014.24,213,24.67,12.91,-32,1
1717560538,2024-06-05 06:08,47.83,988.61,1014.27,213,24.67,12.89,-27,1
1717560838,2024-06-05 06:13,47.80,988.66,1014.33,213,24.68,12.89,-32,1
1717561139,2024-06-05 06:18,47.69,988.68,1014.35,213,24.69,12.87,-27,1
1717561439,2024-06-05 06:23,47.69,988.70,1014.36,213,24.69,12.87,-29,1
1717562042,2024-06-05 06:34,47.58,988.80,1014.46,213,24.71,12.85,-27,1
1717562342,2024-06-05 06:39,47.49,988.81,1014.47,213,24.72,12.83,-27,1
1717562643,2024-06-05 06:44,47.48,988.84,1014.51,213,24.73,12.83,-29,1
1717562943,2024-06-05 06:49,47.38,988.81,1014.47,213,24.76,12.83,-37,1
1717563243,2024-06-05 06:54,47.22,988.83,1014.49,213,24.78,12.80,-30,1
1717563543,2024-06-05 06:59,47.19,988.85,1014.51,213,24.81,12.81,-29,1
1717563844,2024-06-05 07:04,47.12,988.86,1014.53,213,24.83,12.81,-31,1
1717564144,2024-06-05 07:09,47.44,988.93,1014.59,213,24.84,12.92,-31,1
1717564444,2024-06-05 07:14,48.83,988.96,1014.63,213,24.68,13.22,-30,1
1717564744,2024-06-05 07:19,48.88,989.04,1014.70,213,24.11,12.71,-27,1
1717565045,2024-06-05 07:24,49.04,989.03,1014.70,213,23.78,12.46,-27,1
1717565345,2024-06-05 07:29,49.93,989.07,1014.74,213,23.36,12.35,-34,1
1717565645,2024-06-05 07:34,51.14,989.09,1014.75,213,23.07,12.44,-28,1
1717565945,2024-06-05 07:39,51.43,989.06,1014.72,213,23.20,12.65,-28,1
1717566246,2024-06-05 07:44,51.35,989.10,1014.77,213,23.36,12.78,-33,1
1717566546,2024-06-05 07:49,50.66,989.09,1014.75,213,23.53,12.72,-32,1
1717566846,2024-06-05 07:54,50.56,989.09,1014.75,213,23.82,12.96,-30,1
1717567146,2024-06-05 07:59,50.47,989.07,1014.73,213,23.97,13.07,-28,1
1717567447,2024-06-05 08:04,50.21,989.09,1014.76,213,24.08,13.10,-30,1
1717567747,2024-06-05 08:09,50.13,989.10,1014.76,213,24.25,13.23,-29,1
1717568047,2024-06-05 08:14,49.59,989.06,1014.72,213,24.48,13.27,-29,1
1717568347,2024-06-05 08:19,50.56,989.13,1014.79,213,24.18,13.29,-34,1
1717568648,2024-06-05 08:24,49.92,989.14,1014.80,213,24.27,13.18,-36,1
1717568948,2024-06-05 08:29,49.91,989.17,1014.83,213,24.37,13.27,-29,1
1717569248,2024-06-05 08:34,49.45,989.15,1014.82,213,24.52,13.26,-28,1
1717569548,2024-06-05 08:39,49.43,989.18,1014.84,213,24.67,13.40,-30,1
1717569849,2024-06-05 08:44,49.81,989.22,1014.89,213,24.54,13.39,-35,1
1717570149,2024-06-05 08:49,49.51,989.16,1014.83,213,24.67,13.42,-32,1
1717570449,2024-06-05 08:54,49.31,989.18,1014.84,213,24.73,13.41,-32,1
1717570749,2024-06-05 08:59,50.42,989.19,1014.86,213,24.43,13.48,-38,1
1717571050,2024-06-05 09:04,49.89,989.22,1014.88,213,23.96,12.89,-30,1
1717571350,2024-06-05 09:09,50.72,989.21,1014.87,213,24.30,13.45,-32,1
1717571650,2024-06-05 09:14,50.96,989.17,1014.83,213,24.07,13.31,-32,1
1717571950,2024-06-05 09:19,49.95,989.13,1014.79,213,24.64,13.53,-30,1
1717572251,2024-06-05 09:24,50.13,989.13,1014.80,213,24.76,13.69,-33,1
1717572551,2024-06-05 09:29,50.08,989.14,1014.80,213,24.84,13.75,-37,1
1717572851,2024-06-05 09:34,48.15,989.13,1014.79,213,25.07,13.36,-29,1
1717573146,2024-06-05 09:39,48.73,989.05,1014.71,213,25.18,13.64,-29,1
1717573446,2024-06-05 09:44,47.84,989.03,1014.70,213,25.22,13.40,-34,1
1717573747,2024-06-05 09:49,47.93,989.04,1014.70,213,25.56,13.74,-34,1
1717574047,2024-06-05 09:54,45.61,989.09,1014.75,213,25.78,13.18,-29,1
1717574347,2024-06-05 09:59,46.85,989.07,1014.73,213,25.77,13.58,-35,1
1717574647,2024-06-05 10:04,48.25,989.01,1014.67,213,25.50,13.78,-36,1
1717574948,2024-06-05 10:09,45.05,989.02,1014.68,213,25.95,13.14,-37,1
1717575248,2024-06-05 10:14,44.73,989.03,1014.69,213,26.23,13.28,-30,1
1717575548,2024-06-05 10:19,45.70,989.00,1014.66,213,26.03,13.43,-29,1
1717575848,2024-06-05 10:24,44.57,989.02,1014.68,213,26.08,13.10,-28,1
1717576149,2024-06-05 10:29,45.73,988.93,1014.60,213,26.08,13.49,-31,1
1717576449,2024-06-05 10:34,44.53,988.92,1014.58,213,26.00,13.01,-35,1
1717576749,2024-06-05 10:39,45.15,988.95,1014.61,213,25.99,13.21,-31,1
1717577050,2024-06-05 10:44,45.59,988.88,1014.54,213,26.44,13.77,-29,1
1717577350,2024-06-05 10:49,44.51,988.76,1014.43,213,26.69,13.63,-34,1
1717577650,2024-06-05 10:54,43.80,988.77,1014.44,213,26.87,13.54,-32,1
1717577951,2024-06-05 10:59,43.68,988.69,1014.35,213,26.98,13.60,-36,1
1717578251,2024-06-05 11:04,42.99,988.62,1014.28,213,27.11,13.47,-29,1
1717578551,2024-06-05 11:09,43.09,988.63,1014.29,213,27.11,13.51,-29,1
1717578852,2024-06-05 11:14,42.95,988.64,1014.30,213,27.08,13.43,-30,1
1717579152,2024-06-05 11:19,42.89,988.66,1014.32,213,27.06,13.39,-38,1
1717579452,2024-06-05 11:24,42.69,988.65,1014.32,213,27.16,13.41,-32,1
1717579752,2024-06-05 11:29,42.48,988.65,1014.31,213,27.19,13.36,-31,1
1717580052,2024-06-05 11:34,42.30,988.68,1014.34,213,27.18,13.29,-35,1
1717580353,2024-06-05 11:39,42.64,988.73,1014.40,213,27.11,13.34,-32,1
1717580653,2024-06-05 11:44,42.55,988.70,1014.36,213,27.13,13.33,-32,1
1717580953,2024-06-05 11:49,42.48,988.63,1014.29,213,27.17,13.34,-35,1
1717581254,2024-06-05 11:54,42.38,988.64,1014.30,213,27.18,13.31,-30,1
1717581554,2024-06-05 11:59,42.47,988.62,1014.28,213,27.11,13.28,-35,1
1717581854,2024-06-05 12:04,42.64,988.67,1014.33,213,27.03,13.27,-32,1
1717582155,2024-06-05 12:09,42.31,988.68,1014.34,213,27.06,13.18,-30,1
1717582455,2024-06-05 12:14,42.34,988.68,1014.34,213,27.03,13.17,-30,1
1717582755,2024-06-05 12:19,42.33,988.64,1014.31,213,26.97,13.11,-30,1
1717583055,2024-06-05 12:24,42.34,988.59,1014.26,213,26.90,13.05,-29,1
1717583356,2024-06-05 12:29,42.42,988.51,1014.17,213,26.88,13.06,-28,1
1717583656,2024-06-05 12:34,42.49,988.65,1014.31,213,26.81,13.02,-37,1
1717583956,2024-06-05 12:39,42.60,988.65,1014.32,213,26.77,13.03,-35,1
1717584257,2024-06-05 12:44,42.59,988.57,1014.23,213,26.74,12.99,-32,1
1717584557,2024-06-05 12:49,42.68,988.62,1014.29,213,26.69,12.98,-30,1
1717584857,2024-06-05 12:54,42.41,988.71,1014.37,213,26.65,12.85,-37,1
1717585158,2024-06-05 12:59,40.00,988.60,1014.27,213,26.90,12.18,-34,1
1717585458,2024-06-05 13:04,39.42,988.63,1014.29,213,26.72,11.80,-30,1
1717585758,2024-06-05 13:09,39.88,988.65,1014.31,213,26.36,11.65,-35,1
1717586058,2024-06-05 13:14,39.79,988.72,1014.39,213,26.22,11.49,-34,1
1717586359,2024-06-05 13:19,39.93,988.66,1014.32,213,26.00,11.35,-32,1
1717586659,2024-06-05 13:24,40.11,988.69,1014.35,213,25.94,11.37,-29,1
1717586959,2024-06-05 13:29,40.53,988.64,1014.30,213,25.85,11.44,-30,1
1717587260,2024-06-05 13:34,40.43,988.72,1014.38,213,25.78,11.34,-32,1
1717587560,2024-06-05 13:39,40.19,988.68,1014.34,213,25.74,11.22,-33,1
1717587860,2024-06-05 13:44,40.44,988.74,1014.41,213,25.67,11.25,-30,1
1717588161,2024-06-05 13:49,40.62,988.69,1014.35,213,25.60,11.25,-30,1
1717588461,2024-06-05 13:54,40.56,988.71,1014.38,213,25.62,11.25,-32,1
1717588761,2024-06-05 13:59,40.43,988.72,1014.38,213,25.56,11.15,-29,1
1717589061,2024-06-05 14:04,39.72,988.73,1014.39,213,25.58,10.90,-30,1
1717589362,2024-06-05 14:09,39.91,988.73,1014.40,213,25.55,10.94,-37,1
1717589662,2024-06-05 14:14,40.04,988.65,1014.32,213,25.56,11.00,-34,1
1717589962,2024-06-05 14:19,40.02,988.69,1014.35,213,25.61,11.04,-34,1
1717590263,2024-06-05 14:24,40.55,988.61,1014.27,213,25.37,11.02,-32,1
1717590563,2024-06-05 14:29,41.13,988.66,1014.33,213,25.38,11.24,-30,1
1717590863,2024-06-05 14:34,41.15,988.62,1014.28,213,25.41,11.28,-31,1
1717591163,2024-06-05 14:39,40.91,988.66,1014.33,213,25.46,11.24,-30,1
1717591464,2024-06-05 14:44,41.03,988.69,1014.35,213,25.49,11.30,-36,1
1717591764,2024-06-05 14:49,41.08,988.69,1014.36,213,25.53,11.36,-34,1
1717592064,2024-06-05 14:54,41.17,988.61,1014.28,213,25.57,11.43,-32,1
1717592365,2024-06-05 14:59,40.95,988.53,1014.19,213,25.60,11.37,-30,1
1717592665,2024-06-05 15:04,41.01,988.48,1014.15,213,25.63,11.42,-33,1
1717592965,2024-06-05 15:09,40.95,988.48,1014.14,213,25.65,11.42,-33,1
1717593265,2024-06-05 15:14,41.08,988.44,1014.10,213,25.66,11.48,-34,1
1717593566,2024-06-05 15:19,40.96,988.40,1014.06,213,25.68,11.45,-29,1
1717593866,2024-06-05 15:24,41.03,988.35,1014.01,213,25.70,11.49,-32,1
1717594166,2024-06-05 15:29,41.08,988.39,1014.05,213,25.72,11.53,-31,1
1717594467,2024-06-05 15:34,41.08,988.33,1013.99,213,25.73,11.54,-30,1
1717594767,2024-06-05 15:39,41.05,988.28,1013.94,213,25.74,11.54,-33,1
1717595067,2024-06-05 15:44,41.01,988.26,1013.93,213,25.75,11.53,-35,1
1717595367,2024-06-05 15:49,41.07,988.24,1013.90,213,25.76,11.56,-34,1
1717595668,2024-06-05 15:54,41.01,988.27,1013.93,213,25.78,11.56,-31,1
1717595968,2024-06-05 15:59,41.11,988.23,1013.89,213,25.78,11.60,-34,1
1717596268,2024-06-05 16:04,41.10,988.21,1013.88,213,25.79,11.60,-38,1
1717596568,2024-06-05 16:09,41.14,988.27,1013.93,213,25.80,11.62,-32,1
1717596869,2024-06-05 16:14,41.14,988.18,1013.84,213,25.80,11.62,-33,1
1717597169,2024-06-05 16:19,41.16,988.14,1013.80,213,25.80,11.63,-28,1
1717597470,2024-06-05 16:24,41.16,988.12,1013.79,213,25.81,11.64,-30,1
1717597770,2024-06-05 16:29,41.16,988.13,1013.79,213,25.83,11.66,-36,1
1717598070,2024-06-05 16:34,41.21,988.08,1013.74,213,25.82,11.67,-28,1
1717598370,2024-06-05 16:39,41.23,988.09,1013.75,213,25.83,11.68,-29,1
1717598671,2024-06-05 16:44,41.22,988.10,1013.76,213,25.84,11.69,-31,1
1717598971,2024-06-05 16:49,41.28,988.06,1013.73,213,25.85,11.72,-33,1
1717599271,2024-06-05 16:54,41.31,988.03,1013.69,213,25.85,11.73,-28,1
1717599571,2024-06-05 16:59,41.36,987.98,1013.64,213,25.84,11.74,-32,1
1717599872,2024-06-05 17:04,41.38,988.00,1013.67,213,25.85,11.76,-34,1
1717600172,2024-06-05 17:09,41.31,987.92,1013.58,213,25.84,11.72,-33,1
1717600472,2024-06-05 17:14,41.33,987.92,1013.58,213,25.84,11.73,-29,1
1717600773,2024-06-05 17:19,41.40,987.88,1013.55,213,25.84,11.76,-31,1
1717601073,2024-06-05 17:24,41.40,987.86,1013.52,213,25.84,11.76,-29,1
1717601373,2024-06-05 17:29,41.37,987.85,1013.51,213,25.84,11.74,-30,1
1717601673,2024-06-05 17:34,41.44,987.83,1013.50,213,25.84,11.77,-34,1
1717601974,2024-06-05 17:39,41.41,987.84,1013.50,213,25.85,11.77,-31,1
1717602274,2024-06-05 17:44,41.46,987.85,1013.52,213,25.85,11.79,-35,1
1717602574,2024-06-05 17:49,41.45,987.78,1013.45,213,25.85,11.78,-34,1
1717602875,2024-06-05 17:54,41.41,987.78,1013.44,213,25.85,11.77,-31,1
1717603175,2024-06-05 17:59,41.46,987.74,1013.41,213,25.85,11.79,-30,1
1717603475,2024-06-05 18:04,42.01,987.73,1013.39,213,25.86,11.99,-30,1
1717603775,2024-06-05 18:09,43.92,987.72,1013.38,213,25.85,12.66,-31,1
1717604075,2024-06-05 18:14,45.57,987.71,1013.37,213,25.83,13.21,-32,1
1717604376,2024-06-05 18:19,45.46,987.72,1013.38,213,25.81,13.15,-35,1
1717604676,2024-06-05 18:24,45.60,987.75,1013.41,213,25.80,13.19,-36,1
1717604976,2024-06-05 18:29,45.60,987.80,1013.46,213,25.80,13.19,-33,1
1717605277,2024-06-05 18:34,45.93,987.85,1013.51,213,25.81,13.31,-33,1
1717605577,2024-06-05 18:39,45.84,987.87,1013.53,213,25.81,13.28,-30,1
1717605877,2024-06-05 18:44,45.69,987.90,1013.56,213,25.80,13.22,-30,1
1717606177,2024-06-05 18:49,45.42,987.83,1013.50,213,25.80,13.13,-28,1
1717606478,2024-06-05 18:54,45.18,987.83,1013.49,213,25.80,13.05,-28,1
1717606778,2024-06-05 18:59,44.96,987.85,1013.51,213,25.80,12.97,-31,1
1717607078,2024-06-05 19:04,44.94,987.76,1013.43,213,25.80,12.97,-29,1
1717607378,2024-06-05 19:09,44.69,987.79,1013.45,213,25.80,12.88,-30,1
1717607679,2024-06-05 19:14,44.68,987.76,1013.42,213,25.79,12.87,-29,1
1717607979,2024-06-05 19:19,44.68,987.76,1013.42,213,25.79,12.87,-32,1
1717608279,2024-06-05 19:24,44.68,987.77,1013.43,213,25.78,12.86,-27,1
1717608579,2024-06-05 19:29,44.61,987.78,1013.44,213,25.79,12.85,-32,1
1717608880,2024-06-05 19:34,44.72,987.80,1013.46,213,25.78,12.87,-34,1
1717609180,2024-06-05 19:39,44.66,987.78,1013.44,213,25.77,12.84,-28,1
1717609480,2024-06-05 19:44,44.64,987.81,1013.47,213,25.78,12.85,-33,1
1717609780,2024-06-05 19:49,44.56,987.79,1013.46,213,25.78,12.82,-31,1
1717610081,2024-06-05 19:54,44.51,987.73,1013.39,213,25.79,12.81,-29,1
1717610381,2024-06-05 19:59,44.45,987.73,1013.39,213,25.79,12.79,-30,1
1717610681,2024-06-05 20:04,44.38,987.82,1013.48,213,25.80,12.77,-28,1
1717610982,2024-06-05 20:09,44.34,987.86,1013.53,213,25.81,12.77,-33,1
1717611282,2024-06-05 20:14,44.29,987.90,1013.56,213,25.80,12.74,-29,1
1717611582,2024-06-05 20:19,44.28,987.91,1013.58,213,25.79,12.73,-30,1
1717611882,2024-06-05 20:24,44.31,987.95,1013.62,213,25.77,12.72,-28,1
1717612183,2024-06-05 20:29,44.36,988.04,1013.71,213,25.75,12.72,-33,1
1717612483,2024-06-05 20:34,44.36,988.12,1013.78,213,25.74,12.71,-26,1
1717612783,2024-06-05 20:39,44.36,988.16,1013.83,213,25.72,12.70,-29,1
1717613083,2024-06-05 20:44,44.37,988.18,1013.85,213,25.71,12.69,-33,1
1717613384,2024-06-05 20:49,44.35,988.23,1013.89,213,25.69,12.67,-35,1
1717613684,2024-06-05 20:54,44.38,988.27,1013.94,213,25.68,12.67,-32,1
1717613984,2024-06-05 20:59,44.38,988.34,1014.00,213,25.67,12.66,-33,1
1717614284,2024-06-05 21:04,44.37,988.34,1014.01,213,25.66,12.65,-32,1
1717614585,2024-06-05 21:09,44.36,988.39,1014.05,213,25.64,12.62,-28,1
1717614885,2024-06-05 21:14,44.36,988.43,1014.09,213,25.63,12.62,-31,1
1717615185,2024-06-05 21:19,44.36,988.50,1014.16,213,25.63,12.62,-33,1
1717615485,2024-06-05 21:24,44.38,988.55,1014.21,213,25.62,12.61,-31,1
1717615786,2024-06-05 21:29,44.37,988.61,1014.27,213,25.61,12.60,-34,1
1717616086,2024-06-05 21:34,44.33,988.61,1014.27,213,25.60,12.58,-29,1
1717616386,2024-06-05 21:39,44.37,988.62,1014.28,213,25.58,12.57,-28,1
1717616686,2024-06-05 21:44,44.37,988.64,1014.31,213,25.58,12.57,-35,1
1717616987,2024-06-05 21:49,44.34,988.66,1014.32,213,25.57,12.56,-32,1
1717617287,2024-06-05 21:54,44.35,988.67,1014.33,213,25.56,12.55,-34,1
1717617587,2024-06-05 21:59,44.35,988.66,1014.32,213,25.55,12.54,-30,1
1717617890,2024-06-05 22:04,44.34,988.69,1014.35,213,25.55,12.54,-28,1
1717618190,2024-06-05 22:09,44.35,988.74,1014.40,213,25.54,12.53,-31,1
1717618490,2024-06-05 22:14,44.36,988.80,1014.46,213,25.54,12.53,-27,1
1717618791,2024-06-05 22:19,44.37,988.82,1014.49,213,25.53,12.53,-28,1
1717619091,2024-06-05 22:24,44.34,988.87,1014.53,213,25.52,12.51,-26,1
1717619391,2024-06-05 22:29,44.34,988.87,1014.54,213,25.51,12.50,-32,1
1717619691,2024-06-05 22:34,44.36,988.87,1014.53,213,25.51,12.51,-31,1
1717619991,2024-06-05 22:39,44.37,988.90,1014.56,213,25.50,12.50,-28,1
1717620292,2024-06-05 22:44,44.35,988.98,1014.65,213,25.50,12.49,-29,1
1717620592,2024-06-05 22:49,44.36,989.02,1014.68,213,25.49,12.49,-26,1
1717620892,2024-06-05 22:54,44.35,989.03,1014.70,213,25.49,12.48,-28,1
1717621192,2024-06-05 22:59,44.34,989.00,1014.66,213,25.48,12.47,-27,1
1717621492,2024-06-05 23:04,44.37,989.00,1014.66,213,25.47,12.47,-34,1
1717621793,2024-06-05 23:09,44.37,989.03,1014.70,213,25.47,12.47,-33,1
1717622093,2024-06-05 23:14,44.33,989.08,1014.75,213,25.47,12.46,-28,1
1717622393,2024-06-05 23:19,44.35,989.09,1014.75,213,25.46,12.46,-27,1
1717622693,2024-06-05 23:24,44.36,989.15,1014.81,213,25.45,12.45,-30,1
1717622993,2024-06-05 23:29,44.35,989.22,1014.89,213,25.45,12.45,-26,1
1717623293,2024-06-05 23:34,44.35,989.22,1014.88,213,25.45,12.45,-29,1
1717623594,2024-06-05 23:39,44.35,989.22,1014.88,213,25.45,12.45,-32,1
1717623894,2024-06-05 23:44,44.36,989.23,1014.90,213,25.44,12.44,-26,1
1717624194,2024-06-05 23:49,44.34,989.19,1014.85,213,25.44,12.44,-33,1
1717624494,2024-06-05 23:54,44.35,989.22,1014.88,213,25.43,12.43,-27,1
1717624794,2024-06-05 23:59,44.39,989.27,1014.93,213,25.43,12.44,-25,1