1717625094,2024-06-06 00:04,44.36,989.39,1015.05,213,25.43,12.44,-27,1
1717625394,2024-06-06 00:09,44.33,989.37,1015.03,213,25.43,12.42,-28,1
1717625694,2024-06-06 00:14,44.35,989.37,1015.04,213,25.43,12.43,-27,1
1717625995,2024-06-06 00:19,44.33,989.36,1015.02,213,25.42,12.41,-26,1
1717626295,2024-06-06 00:24,44.34,989.37,1015.03,213,25.42,12.42,-31,1
1717626595,2024-06-06 00:29,44.34,989.31,1014.98,213,25.42,12.42,-26,1
1717626895,2024-06-06 00:34,44.33,989.35,1015.01,213,25.42,12.41,-27,1
1717627195,2024-06-06 00:39,44.34,989.31,1014.97,213,25.41,12.41,-26,1
1717627495,2024-06-06 00:44,44.34,989.37,1015.03,213,25.41,12.41,-33,1
1717627795,2024-06-06 00:49,44.32,989.34,1015.00,213,25.41,12.40,-27,1
1717628095,2024-06-06 00:54,44.30,989.31,1014.98,213,25.41,12.40,-27,1
1717628395,2024-06-06 00:59,44.31,989.36,1015.02,213,25.41,12.40,-25,1
1717628696,2024-06-06 01:04,44.30,989.31,1014.97,213,25.40,12.39,-29,1
1717628996,2024-06-06 01:09,44.29,989.37,1015.03,213,25.41,12.39,-26,1
1717629296,2024-06-06 01:14,44.29,989.38,1015.04,213,25.40,12.38,-25,1
1717629596,2024-06-06 01:19,44.29,989.41,1015.08,213,25.40,12.38,-30,1
1717629896,2024-06-06 01:24,44.27,989.41,1015.08,213,25.40,12.38,-26,1
1717630197,2024-06-06 01:29,44.27,989.40,1015.06,213,25.40,12.38,-28,1
1717630497,2024-06-06 01:34,44.26,989.37,1015.04,213,25.40,12.37,-34,1
1717630797,2024-06-06 01:39,44.27,989.33,1015.00,213,25.39,12.37,-27,1
1717631097,2024-06-06 01:44,44.23,989.33,1014.99,213,25.39,12.35,-26,1
1717631397,2024-06-06 01:49,44.27,989.37,1015.03,213,25.39,12.37,-28,1
1717631698,2024-06-06 01:54,44.23,989.40,1015.07,213,25.38,12.35,-27,1
1717631998,2024-06-06 01:59,44.26,989.43,1015.09,213,25.38,12.35,-27,1
1717632298,2024-06-06 02:04,44.24,989.44,1015.10,213,25.38,12.35,-27,1
1717632901,2024-06-06 02:15,44.23,989.50,1015.16,213,25.37,12.34,-33,1
1717633202,2024-06-06 02:20,44.23,989.50,1015.16,213,25.37,12.34,-27,1
1717633502,2024-06-06 02:25,44.22,989.49,1015.15,213,25.37,12.33,-29,1
1717633802,2024-06-06 02:30,44.24,989.45,1015.12,213,25.36,12.33,-28,1
1717634102,2024-06-06 02:35,44.23,989.41,1015.08,213,25.36,12.33,-31,1
1717634403,2024-06-06 02:40,44.23,989.38,1015.05,213,25.35,12.32,-29,1
1717634703,2024-06-06 02:45,44.24,989.36,1015.02,213,25.35,12.32,-27,1
1717635003,2024-06-06 02:50,44.25,989.35,1015.02,213,25.34,12.32,-27,1
1717635303,2024-06-06 02:55,44.24,989.41,1015.07,213,25.34,12.31,-31,1
1717635604,2024-06-06 03:00,44.23,989.49,1015.15,213,25.34,12.31,-28,1
1717635904,2024-06-06 03:05,44.23,989.51,1015.17,213,25.33,12.30,-27,1
1717636204,2024-06-06 03:10,44.22,989.45,1015.11,213,25.33,12.29,-27,1
1717636504,2024-06-06 03:15,44.23,989.56,1015.22,213,25.33,12.30,-27,1
1717636805,2024-06-06 03:20,44.21,989.60,1015.26,213,25.33,12.29,-27,1
1717637105,2024-06-06 03:25,44.22,989.59,1015.25,213,25.33,12.29,-30,1
1717637405,2024-06-06 03:30,44.22,989.59,1015.26,213,25.32,12.29,-28,1
1717637705,2024-06-06 03:35,44.18,989.60,1015.26,213,25.33,12.28,-27,1
1717638005,2024-06-06 03:40,44.19,989.58,1015.25,213,25.32,12.28,-27,1
1717638306,2024-06-06 03:45,44.20,989.67,1015.33,213,25.32,12.28,-27,1
1717638606,2024-06-06 03:50,44.19,989.78,1015.44,213,25.32,12.28,-27,1
1717638906,2024-06-06 03:55,44.17,989.80,1015.47,213,25.32,12.27,-27,1
1717639206,2024-06-06 04:00,44.16,989.85,1015.51,213,25.32,12.27,-27,1
1717639507,2024-06-06 04:05,44.17,989.87,1015.53,213,25.31,12.26,-27,1
1717639807,2024-06-06 04:10,44.15,989.93,1015.59,213,25.31,12.25,-28,1
1717640107,2024-06-06 04:15,44.14,989.95,1015.61,213,25.31,12.25,-28,1
1717640407,2024-06-06 04:20,44.15,990.02,1015.68,213,25.32,12.26,-27,1
1717640708,2024-06-06 04:25,44.12,990.08,1015.75,213,25.31,12.24,-27,1
1717641008,2024-06-06 04:30,44.12,990.04,1015.71,213,25.31,12.24,-27,1
1717641308,2024-06-06 04:35,44.12,990.11,1015.77,213,25.31,12.24,-28,1
1717641608,2024-06-06 04:40,44.11,990.14,1015.80,213,25.31,12.24,-27,1
1717641909,2024-06-06 04:45,44.10,990.15,1015.81,213,25.31,12.24,-30,1
1717642209,2024-06-06 04:50,44.15,990.13,1015.79,213,25.31,12.25,-27,1
1717642509,2024-06-06 04:55,44.21,990.07,1015.74,213,25.30,12.27,-29,1
1717642809,2024-06-06 05:00,44.24,990.09,1015.75,213,25.30,12.27,-27,1
1717643110,2024-06-06 05:05,44.30,990.14,1015.80,213,25.31,12.31,-27,1
1717643410,2024-06-06 05:10,44.25,990.21,1015.87,213,25.31,12.29,-28,1
1717643710,2024-06-06 05:15,44.24,990.28,1015.94,213,25.31,12.28,-28,1
1717644010,2024-06-06 05:20,44.24,990.24,1015.90,213,25.32,12.29,-27,1
1717644310,2024-06-06 05:25,44.23,990.31,1015.97,213,25.32,12.29,-28,1
1717644611,2024-06-06 05:30,44.24,990.33,1016.00,213,25.33,12.30,-32,1
1717644911,2024-06-06 05:35,44.23,990.40,1016.06,213,25.33,12.30,-28,1
1717645211,2024-06-06 05:40,44.20,990.41,1016.08,213,25.35,12.31,-28,1
1717645511,2024-06-06 05:45,44.20,990.39,1016.05,213,25.35,12.31,-30,1
1717645812,2024-06-06 05:50,44.17,990.37,1016.03,213,25.36,12.31,-32,1
1717646112,2024-06-06 05:55,44.14,990.46,1016.12,213,25.37,12.30,-29,1
1717646412,2024-06-06 06:00,44.13,990.53,1016.19,213,25.39,12.32,-27,1
1717646712,2024-06-06 06:05,44.10,990.61,1016.27,213,25.41,12.33,-28,1
1717647013,2024-06-06 06:10,43.98,990.73,1016.39,213,25.44,12.31,-28,1
1717647313,2024-06-06 06:15,43.97,990.71,1016.37,213,25.47,12.34,-29,1
1717647613,2024-06-06 06:20,43.89,990.75,1016.41,213,25.50,12.34,-31,1
1717647913,2024-06-06 06:25,43.71,990.75,1016.42,213,25.59,12.35,-28,1
1717648213,2024-06-06 06:30,43.50,990.81,1016.47,213,25.83,12.50,-29,1
1717648514,2024-06-06 06:35,43.36,990.91,1016.58,213,26.00,12.60,-35,1
1717648814,2024-06-06 06:40,42.95,990.86,1016.52,213,26.28,12.71,-30,1
1717649114,2024-06-06 06:45,42.37,990.85,1016.51,213,26.57,12.76,-32,1
1717649414,2024-06-06 06:50,41.85,990.96,1016.62,213,26.82,12.80,-31,1
1717649715,2024-06-06 06:55,41.43,990.98,1016.64,213,27.03,12.83,-29,1
1717650015,2024-06-06 07:00,40.82,991.00,1016.66,213,27.22,12.78,-32,1
1717650315,2024-06-06 07:05,40.49,991.08,1016.74,213,27.40,12.81,-28,1
1717650616,2024-06-06 07:10,40.17,991.16,1016.82,213,27.56,12.83,-31,1
1717650916,2024-06-06 07:15,39.89,991.17,1016.83,213,27.68,12.84,-31,1
1717651216,2024-06-06 07:20,39.74,991.24,1016.91,213,27.77,12.86,-33,1
1717651516,2024-06-06 07:25,40.48,991.19,1016.86,213,27.77,13.14,-31,1
1717651817,2024-06-06 07:30,40.50,991.27,1016.93,213,28.06,13.41,-28,1
1717652117,2024-06-06 07:35,40.20,991.36,1017.02,213,28.22,13.44,-31,1
1717652417,2024-06-06 07:40,40.63,991.45,1017.11,213,28.39,13.75,-28,1
1717652720,2024-06-06 07:45,41.04,991.51,1017.17,213,28.52,14.02,-34,1
1717653021,2024-06-06 07:50,41.45,991.56,1017.22,213,28.64,14.29,-33,1
1717653321,2024-06-06 07:55,41.64,991.56,1017.22,213,28.83,14.53,-31,1
1717653621,2024-06-06 08:00,41.54,991.60,1017.26,213,28.92,14.57,-30,1
1717653921,2024-06-06 08:05,41.64,991.54,1017.20,213,29.05,14.72,-31,1
1717654222,2024-06-06 08:10,41.94,991.58,1017.24,213,29.16,14.93,-29,1
1717654522,2024-06-06 08:15,42.04,991.57,1017.23,213,29.28,15.08,-30,1
1717654822,2024-06-06 08:20,42.21,991.61,1017.28,213,29.34,15.19,-32,1
1717655122,2024-06-06 08:25,42.31,991.63,1017.29,213,29.46,15.34,-35,1
1717655423,2024-06-06 08:30,42.12,991.72,1017.38,213,29.53,15.33,-31,1
1717655723,2024-06-06 08:35,42.37,991.72,1017.39,213,29.61,15.49,-30,1
1717656023,2024-06-06 08:40,42.51,991.73,1017.39,213,29.66,15.59,-33,1
1717656324,2024-06-06 08:45,42.54,991.79,1017.45,213,29.72,15.66,-30,1
1717656624,2024-06-06 08:50,42.78,991.82,1017.49,213,29.80,15.81,-29,1
1717656924,2024-06-06 08:55,42.41,991.82,1017.48,213,29.82,15.70,-34,1
1717657225,2024-06-06 09:00,42.62,991.83,1017.50,213,29.71,15.68,-35,1
1717657525,2024-06-06 09:05,39.26,991.96,1017.63,213,29.64,14.34,-34,1
1717657825,2024-06-06 09:10,38.55,992.04,1017.70,213,29.02,13.51,-34,1
1717658125,2024-06-06 09:15,37.99,992.05,1017.71,213,28.80,13.08,-32,1
1717658426,2024-06-06 09:20,38.15,992.01,1017.67,213,28.69,13.05,-32,1
1717658726,2024-06-06 09:25,38.42,992.07,1017.73,213,28.48,12.97,-30,1
1717659026,2024-06-06 09:30,38.48,992.14,1017.81,213,28.42,12.95,-33,1
1717659326,2024-06-06 09:35,38.41,992.11,1017.77,213,28.26,12.78,-29,1
1717659627,2024-06-06 09:40,38.71,992.24,1017.90,213,28.17,12.81,-29,1
1717659927,2024-06-06 09:45,38.58,992.14,1017.81,213,28.19,12.78,-30,1
1717660227,2024-06-06 09:50,39.00,992.16,1017.82,213,28.05,12.82,-37,1
1717660528,2024-06-06 09:55,39.36,992.16,1017.82,213,27.98,12.90,-35,1
1717660828,2024-06-06 10:00,39.76,992.15,1017.81,213,27.90,12.98,-31,1
1717661128,2024-06-06 10:05,40.08,992.17,1017.83,213,27.83,13.04,-37,1
1717661428,2024-06-06 10:10,40.11,992.23,1017.89,213,27.82,13.05,-29,1
1717661729,2024-06-06 10:15,39.92,992.27,1017.94,213,27.87,13.02,-38,1
1717662029,2024-06-06 10:20,40.39,992.26,1017.92,213,27.75,13.09,-32,1
1717662329,2024-06-06 10:25,40.67,992.38,1018.04,213,27.72,13.17,-31,1
1717662629,2024-06-06 10:30,40.71,992.46,1018.12,213,27.71,13.17,-34,1
1717662930,2024-06-06 10:35,40.47,992.35,1018.02,213,27.61,12.99,-29,1
1717663230,2024-06-06 10:40,40.76,992.43,1018.10,213,27.60,13.10,-31,1
1717663530,2024-06-06 10:45,40.70,992.30,1017.96,213,27.67,13.14,-29,1
1717663831,2024-06-06 10:50,39.91,992.36,1018.02,213,27.66,12.83,-32,1
1717664131,2024-06-06 10:55,39.93,992.45,1018.11,213,27.72,12.89,-36,1
1717664431,2024-06-06 11:00,38.79,992.47,1018.13,213,27.83,12.54,-30,1
1717664732,2024-06-06 11:05,38.17,992.51,1018.17,213,27.81,12.28,-31,1
1717665032,2024-06-06 11:10,38.23,992.51,1018.18,213,27.73,12.23,-31,1
1717665332,2024-06-06 11:15,38.42,992.45,1018.11,213,27.65,12.24,-33,1
1717665632,2024-06-06 11:20,38.51,992.54,1018.20,213,27.63,12.25,-33,1
1717665933,2024-06-06 11:25,38.64,992.52,1018.18,213,27.52,12.21,-31,1
1717666233,2024-06-06 11:30,38.44,992.60,1018.27,213,27.57,12.18,-32,1
1717666533,2024-06-06 11:35,38.63,992.60,1018.26,213,27.51,12.20,-30,1
1717666834,2024-06-06 11:40,38.73,992.53,1018.19,213,27.45,12.18,-29,1
1717667134,2024-06-06 11:45,38.95,992.58,1018.24,213,27.44,12.26,-28,1
1717667434,2024-06-06 11:50,39.15,992.55,1018.22,213,27.29,12.20,-34,1
1717667734,2024-06-06 11:55,38.46,992.50,1018.16,213,27.27,11.92,-31,1
1717668035,2024-06-06 12:00,38.45,992.50,1018.17,213,27.23,11.88,-28,1
1717668335,2024-06-06 12:05,38.61,992.55,1018.21,213,27.21,11.92,-29,1
1717668635,2024-06-06 12:10,38.49,992.50,1018.17,213,27.11,11.78,-34,1
1717668936,2024-06-06 12:15,38.75,992.47,1018.13,213,27.00,11.79,-32,1
1717669239,2024-06-06 12:20,38.87,992.46,1018.12,213,26.97,11.81,-29,1
1717669539,2024-06-06 12:25,39.36,992.47,1018.13,213,26.93,11.96,-30,1
1717669839,2024-06-06 12:30,39.26,992.45,1018.11,213,26.96,11.95,-29,1
1717670139,2024-06-06 12:35,39.25,992.50,1018.16,213,26.85,11.85,-34,1
1717670440,2024-06-06 12:40,38.93,992.55,1018.21,213,26.93,11.80,-36,1
1717670740,2024-06-06 12:45,39.03,992.54,1018.20,213,26.91,11.82,-30,1
1717671040,2024-06-06 12:50,39.18,992.51,1018.17,213,26.84,11.81,-33,1
1717671341,2024-06-06 12:55,39.28,992.51,1018.18,213,26.83,11.84,-30,1
1717671641,2024-06-06 13:00,39.18,992.49,1018.16,213,26.82,11.80,-34,1
1717671941,2024-06-06 13:05,39.63,992.40,1018.07,213,26.87,12.01,-32,1
1717672242,2024-06-06 13:10,39.62,992.53,1018.19,213,26.85,11.99,-30,1
1717672542,2024-06-06 13:15,39.13,992.43,1018.09,213,26.88,11.83,-33,1
1717672842,2024-06-06 13:20,39.01,992.36,1018.02,213,26.90,11.80,-32,1
1717673143,2024-06-06 13:25,39.18,992.43,1018.09,213,26.90,11.87,-32,1
1717673443,2024-06-06 13:30,39.36,992.37,1018.03,213,26.94,11.97,-30,1
1717673743,2024-06-06 13:35,39.63,992.33,1017.99,213,27.02,12.15,-33,1
1717674043,2024-06-06 13:40,39.88,992.37,1018.03,213,27.00,12.22,-30,1
1717674344,2024-06-06 13:45,39.85,992.34,1018.00,213,27.07,12.28,-28,1
1717674644,2024-06-06 13:50,39.53,992.38,1018.05,213,27.18,12.25,-31,1
1717674944,2024-06-06 13:55,38.83,992.30,1017.96,213,27.28,12.07,-30,1
1717675245,2024-06-06 14:00,38.96,992.29,1017.96,213,27.22,12.07,-32,1
1717675545,2024-06-06 14:05,38.76,992.22,1017.88,213,27.22,11.99,-32,1
1717675845,2024-06-06 14:10,38.66,992.21,1017.87,213,27.27,11.99,-31,1
1717676146,2024-06-06 14:15,37.90,992.18,1017.84,213,27.24,11.67,-36,1
1717676446,2024-06-06 14:20,38.12,992.19,1017.85,213,27.22,11.74,-31,1
1717676746,2024-06-06 14:25,38.66,992.13,1017.79,213,27.16,11.90,-32,1
1717677046,2024-06-06 14:30,38.84,992.07,1017.74,213,27.24,12.04,-29,1
1717677347,2024-06-06 14:35,38.75,992.02,1017.68,213,27.24,12.00,-29,1
1717677647,2024-06-06 14:40,38.66,992.04,1017.70,213,27.21,11.94,-32,1
1717677947,2024-06-06 14:45,38.38,992.03,1017.69,213,27.27,11.89,-29,1
1717678247,2024-06-06 14:50,38.11,991.96,1017.63,213,27.30,11.80,-33,1
1717678548,2024-06-06 14:55,38.31,991.94,1017.60,213,27.28,11.86,-32,1
1717678848,2024-06-06 15:00,38.05,991.89,1017.55,213,27.29,11.77,-31,1
1717679148,2024-06-06 15:05,38.40,991.88,1017.54,213,27.28,11.90,-32,1
1717679448,2024-06-06 15:10,38.74,991.86,1017.52,213,27.31,12.06,-30,1
1717679748,2024-06-06 15:15,38.83,991.84,1017.50,213,27.36,12.14,-33,1
1717680048,2024-06-06 15:20,38.53,991.76,1017.42,213,27.40,12.06,-28,1
1717680348,2024-06-06 15:25,37.62,991.73,1017.40,213,27.40,11.70,-31,1
1717680649,2024-06-06 15:30,37.10,991.69,1017.35,213,27.43,11.51,-30,1
1717680949,2024-06-06 15:35,37.08,991.63,1017.30,213,27.43,11.51,-33,1
1717681249,2024-06-06 15:40,37.53,991.56,1017.22,213,27.37,11.63,-31,1
1717681549,2024-06-06 15:45,37.46,991.53,1017.20,213,27.37,11.60,-32,1
1717681849,2024-06-06 15:50,37.31,991.51,1017.17,213,27.37,11.54,-29,1
1717682149,2024-06-06 15:55,37.38,991.47,1017.13,213,27.37,11.57,-30,1
1717682450,2024-06-06 16:00,36.97,991.32,1016.98,213,27.42,11.45,-35,1
1717682750,2024-06-06 16:05,36.85,991.35,1017.01,213,27.47,11.44,-30,1
1717683050,2024-06-06 16:10,36.77,991.33,1016.99,213,27.51,11.45,-29,1
1717683350,2024-06-06 16:15,37.03,991.20,1016.87,213,27.75,11.77,-34,1
1717683650,2024-06-06 16:20,38.25,991.15,1016.82,213,27.71,12.22,-36,1
1717683951,2024-06-06 16:25,37.79,991.18,1016.84,213,27.97,12.27,-32,1
1717684251,2024-06-06 16:30,36.70,991.11,1016.77,213,28.14,11.97,-30,1
1717684551,2024-06-06 16:35,35.92,991.11,1016.77,213,28.23,11.73,-30,1
1717684851,2024-06-06 16:40,35.54,991.18,1016.84,213,28.27,11.60,-33,1
1717685152,2024-06-06 16:45,35.16,991.09,1016.75,213,28.29,11.46,-30,1
1717685452,2024-06-06 16:50,35.00,991.05,1016.72,213,28.37,11.46,-30,1
1717685752,2024-06-06 16:55,35.30,991.01,1016.67,213,28.40,11.61,-32,1
1717686052,2024-06-06 17:00,35.18,991.04,1016.70,213,28.44,11.60,-34,1
1717686353,2024-06-06 17:05,34.44,990.94,1016.61,213,28.45,11.29,-28,1
1717686653,2024-06-06 17:10,34.21,990.97,1016.64,213,28.45,11.19,-28,1
1717686953,2024-06-06 17:15,34.35,991.04,1016.70,213,28.43,11.23,-27,1
1717687254,2024-06-06 17:20,34.35,991.03,1016.69,213,28.46,11.26,-30,1
1717687554,2024-06-06 17:25,34.94,991.00,1016.66,213,28.41,11.47,-28,1
1717687854,2024-06-06 17:30,34.92,991.03,1016.69,213,28.46,11.50,-29,1
1717688154,2024-06-06 17:35,35.06,991.03,1016.69,213,28.35,11.47,-29,1
1717688454,2024-06-06 17:40,35.31,990.96,1016.62,213,28.14,11.39,-27,1
1717688754,2024-06-06 17:45,35.10,990.92,1016.59,213,28.03,11.20,-27,1
1717689055,2024-06-06 17:50,35.13,990.89,1016.56,213,27.94,11.14,-30,1
1717689355,2024-06-06 17:55,35.30,990.86,1016.52,213,27.95,11.22,-30,1
1717689655,2024-06-06 18:00,35.38,990.87,1016.54,213,27.89,11.20,-28,1
1717689955,2024-06-06 18:05,35.52,990.80,1016.46,213,27.93,11.30,-36,1
1717690255,2024-06-06 18:10,36.29,990.77,1016.43,213,27.91,11.60,-32,1
1717690556,2024-06-06 18:15,36.94,990.78,1016.44,213,27.86,11.82,-28,1
1717690856,2024-06-06 18:20,37.56,990.87,1016.53,213,27.78,12.01,-33,1
1717691156,2024-06-06 18:25,38.42,990.89,1016.55,213,27.77,12.34,-29,1
1717691456,2024-06-06 18:30,38.33,990.86,1016.52,213,27.73,12.27,-29,1
1717691756,2024-06-06 18:35,38.33,990.83,1016.49,213,27.62,12.18,-27,1
1717692057,2024-06-06 18:40,38.39,990.78,1016.45,213,27.60,12.18,-30,1
1717692357,2024-06-06 18:45,38.64,990.80,1016.47,213,27.56,12.24,-29,1
1717692657,2024-06-06 18:50,38.92,990.83,1016.49,213,27.49,12.29,-29,1
1717692957,2024-06-06 18:55,38.93,990.83,1016.49,213,27.42,12.23,-34,1
1717693258,2024-06-06 19:00,39.19,990.88,1016.54,213,27.26,12.19,-30,1
1717693558,2024-06-06 19:05,39.12,990.90,1016.57,213,27.23,12.14,-30,1
1717693858,2024-06-06 19:10,39.29,990.91,1016.58,213,27.05,12.04,-30,1
1717694158,2024-06-06 19:15,39.35,990.96,1016.62,213,26.99,12.01,-29,1
1717694459,2024-06-06 19:20,39.41,990.91,1016.57,213,26.93,11.98,-32,1
1717694759,2024-06-06 19:25,39.65,990.84,1016.50,213,26.89,12.04,-29,1
1717695059,2024-06-06 19:30,40.24,990.91,1016.57,213,26.61,12.01,-29,1
1717695359,2024-06-06 19:35,40.65,991.02,1016.68,213,26.49,12.06,-29,1
1717695660,2024-06-06 19:41,40.74,991.03,1016.69,213,26.48,12.09,-30,1
1717695960,2024-06-06 19:46,41.19,990.96,1016.62,213,26.35,12.13,-28,1
1717696260,2024-06-06 19:51,41.61,990.88,1016.54,213,26.22,12.17,-33,1
1717696561,2024-06-06 19:56,41.90,990.91,1016.57,213,26.20,12.26,-32,1
1717696861,2024-06-06 20:01,42.19,990.84,1016.51,213,26.04,12.22,-29,1
1717697161,2024-06-06 20:06,42.36,990.83,1016.49,213,26.03,12.27,-28,1
1717697461,2024-06-06 20:11,42.45,990.88,1016.55,213,25.93,12.21,-28,1
1717697762,2024-06-06 20:16,42.36,990.94,1016.60,213,25.95,12.20,-28,1
1717698062,2024-06-06 20:21,42.11,990.89,1016.56,213,25.87,12.04,-30,1
1717698362,2024-06-06 20:26,42.09,990.76,1016.42,213,25.80,11.97,-30,1
1717698662,2024-06-06 20:31,42.39,990.70,1016.37,213,25.74,12.02,-29,1
1717698963,2024-06-06 20:36,42.44,990.77,1016.44,213,25.71,12.01,-29,1
1717699263,2024-06-06 20:41,42.65,990.86,1016.52,213,25.67,12.05,-32,1
1717699563,2024-06-06 20:46,42.94,990.80,1016.47,213,25.54,12.04,-30,1
1717699863,2024-06-06 20:51,43.00,990.89,1016.56,213,25.60,12.12,-31,1
1717700164,2024-06-06 20:56,42.88,991.02,1016.69,213,25.66,12.12,-31,1
1717700464,2024-06-06 21:01,43.73,990.99,1016.65,213,25.73,12.49,-30,1
1717700764,2024-06-06 21:06,45.25,991.04,1016.70,213,25.79,13.06,-28,1
1717701064,2024-06-06 21:11,44.43,991.06,1016.72,213,25.85,12.84,-28,1
1717701365,2024-06-06 21:16,44.62,991.00,1016.67,213,25.89,12.94,-29,1
1717701665,2024-06-06 21:21,44.45,991.04,1016.71,213,25.93,12.92,-31,1
1717701965,2024-06-06 21:26,44.40,990.97,1016.63,213,25.97,12.94,-29,1
1717702265,2024-06-06 21:31,44.32,990.88,1016.54,213,26.00,12.94,-30,1
1717702566,2024-06-06 21:36,43.98,990.71,1016.37,213,26.02,12.84,-30,1
1717702866,2024-06-06 21:41,44.00,990.69,1016.35,213,26.05,12.87,-30,1
1717703166,2024-06-06 21:46,43.96,990.57,1016.24,213,26.07,12.87,-31,1
1717703467,2024-06-06 21:51,43.83,990.51,1016.17,213,26.09,12.85,-28,1
1717703767,2024-06-06 21:56,43.70,990.57,1016.23,213,26.10,12.81,-29,1
1717704067,2024-06-06 22:01,43.71,990.60,1016.27,213,26.11,12.82,-31,1
1717704367,2024-06-06 22:06,43.70,990.58,1016.24,213,26.12,12.83,-30,1
1717704667,2024-06-06 22:11,43.60,990.52,1016.18,213,26.14,12.81,-29,1
1717704968,2024-06-06 22:16,43.70,990.62,1016.28,213,26.15,12.85,-28,1
1717705268,2024-06-06 22:21,43.56,990.65,1016.31,213,26.16,12.82,-34,1
1717705568,2024-06-06 22:26,43.56,990.65,1016.32,213,26.16,12.82,-35,1
1717705868,2024-06-06 22:31,43.50,990.66,1016.32,213,26.16,12.80,-30,1
1717706169,2024-06-06 22:36,43.47,990.61,1016.28,213,26.17,12.79,-29,1
1717706469,2024-06-06 22:41,43.49,990.75,1016.41,213,26.18,12.81,-27,1
1717706769,2024-06-06 22:46,43.45,990.89,1016.56,213,26.18,12.79,-27,1
1717707069,2024-06-06 22:51,43.42,990.80,1016.46,213,26.19,12.80,-29,1
1717707369,2024-06-06 22:56,43.36,990.88,1016.54,213,26.19,12.77,-30,1
1717707670,2024-06-06 23:01,43.33,990.93,1016.59,213,26.18,12.75,-28,1
1717707973,2024-06-06 23:06,43.38,990.97,1016.64,213,26.19,12.78,-28,1
1717708273,2024-06-06 23:11,43.39,990.98,1016.64,213,26.19,12.78,-28,1
1717708573,2024-06-06 23:16,43.32,990.84,1016.51,213,26.19,12.76,-31,1
1717708873,2024-06-06 23:21,43.38,990.86,1016.52,213,26.19,12.78,-29,1
1717709174,2024-06-06 23:26,43.41,990.84,1016.50,213,26.18,12.78,-29,1
1717709474,2024-06-06 23:31,43.40,990.95,1016.61,213,26.19,12.79,-28,1
1717709774,2024-06-06 23:36,43.44,990.97,1016.63,213,26.18,12.79,-28,1
1717710074,2024-06-06 23:41,43.39,990.94,1016.60,213,26.18,12.77,-29,1
1717710375,2024-06-06 23:46,43.41,990.94,1016.60,213,26.18,12.78,-27,1
1717710675,2024-06-06 23:51,43.38,991.10,1016.76,213,26.17,12.76,-28,1
1717710975,2024-06-06 23:56,43.45,991.85,1017.52,213,26.18,12.79,-28,1